Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2010 | GBX | 43.5 | 46.5 | 43 | 45.25 | 45.25 | +1.25 (+2.84%) | 6,742,691 |
20 Dec 2010 | GBX | 44.5 | 44.5 | 44 | 44 | 44 | 0.0 (0.0%) | 581,863 |
17 Dec 2010 | GBX | 44 | 45 | 44 | 44 | 44 | -0.5 (-1.12%) | 1,297,656 |
16 Dec 2010 | GBX | 45.75 | 45.75 | 44 | 44.5 | 44.5 | -1.5 (-3.26%) | 2,255,024 |
15 Dec 2010 | GBX | 46.5 | 46.75 | 45.25 | 46 | 46 | -1.25 (-2.65%) | 3,567,503 |
14 Dec 2010 | GBX | 47.25 | 47.5 | 46.5 | 47.25 | 47.25 | +0.5 (+1.07%) | 1,719,854 |
13 Dec 2010 | GBX | 47 | 47.25 | 46 | 46.75 | 46.75 | +1.25 (+2.75%) | 821,703 |
10 Dec 2010 | GBX | 46.25 | 46.25 | 45.5 | 45.5 | 45.5 | -0.25 (-0.55%) | 738,385 |
9 Dec 2010 | GBX | 46.25 | 46.25 | 45.75 | 45.75 | 45.75 | 0.0 (0.0%) | 2,791,780 |
8 Dec 2010 | GBX | 45.75 | 46 | 45.75 | 45.75 | 45.75 | 0.0 (0.0%) | 1,282,826 |
7 Dec 2010 | GBX | 44.75 | 45.75 | 44.75 | 45.75 | 45.75 | +1 (+2.23%) | 1,354,747 |
6 Dec 2010 | GBX | 45.5 | 46 | 44.75 | 44.75 | 44.75 | -0.5 (-1.10%) | 946,524 |
3 Dec 2010 | GBX | 47 | 47 | 45.25 | 45.25 | 45.25 | -1.75 (-3.72%) | 768,485 |
2 Dec 2010 | GBX | 46 | 47 | 46 | 47 | 47 | +0.5 (+1.08%) | 4,904,634 |
1 Dec 2010 | GBX | 46.5 | 47.25 | 46 | 46.5 | 46.5 | -0.75 (-1.59%) | 1,120,586 |
30 Nov 2010 | GBX | 47 | 48 | 46.5 | 47.25 | 47.25 | +0.5 (+1.07%) | 6,620,762 |
29 Nov 2010 | GBX | 47 | 47 | 46.5 | 46.75 | 46.75 | +0.25 (+0.54%) | 1,325,339 |
26 Nov 2010 | GBX | 47 | 48 | 45.5 | 46.5 | 46.5 | 0.0 (0.0%) | 3,290,272 |
25 Nov 2010 | GBX | 44 | 47 | 44 | 46.5 | 46.5 | +2.75 (+6.29%) | 10,129,310 |
24 Nov 2010 | GBX | 44 | 44.25 | 43 | 43.75 | 43.75 | 0.0 (0.0%) | 2,371,196 |
23 Nov 2010 | GBX | 44.25 | 45 | 43.5 | 43.75 | 43.75 | -1.5 (-3.31%) | 1,409,733 |
22 Nov 2010 | GBX | 45 | 45.5 | 44.25 | 45.25 | 45.25 | +1.25 (+2.84%) | 1,498,071 |
19 Nov 2010 | GBX | 46 | 46.5 | 43.25 | 44 | 44 | -1 (-2.22%) | 3,587,631 |
18 Nov 2010 | GBX | 41.25 | 46.5 | 41.25 | 45 | 45 | +2.75 (+6.51%) | 3,628,139 |
17 Nov 2010 | GBX | 41.5 | 42.25 | 41.5 | 42.25 | 42.25 | +1 (+2.42%) | 997,382 |
16 Nov 2010 | GBX | 40.5 | 41.25 | 40 | 41.25 | 41.25 | +1 (+2.48%) | 3,334,895 |
15 Nov 2010 | GBX | 41.25 | 41.25 | 39.75 | 40.25 | 40.25 | -0.25 (-0.62%) | 812,488 |
12 Nov 2010 | GBX | 41 | 41 | 40 | 40.5 | 40.5 | -0.75 (-1.82%) | 2,556,546 |
11 Nov 2010 | GBX | 40.5 | 41.25 | 40 | 41.25 | 41.25 | +1 (+2.48%) | 2,151,696 |
10 Nov 2010 | GBX | 42 | 42.25 | 40 | 40.25 | 40.25 | -2.25 (-5.29%) | 2,086,377 |