| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2010 | GBX | 42.25 | 43 | 42 | 42.5 | 42.5 | -0.25 (-0.58%) | 1,031,108 |
| 8 Nov 2010 | GBX | 42 | 43 | 41.5 | 42.75 | 42.75 | +1 (+2.40%) | 2,088,442 |
| 5 Nov 2010 | GBX | 43.75 | 43.75 | 41.5 | 41.75 | 41.75 | -2 (-4.57%) | 1,544,854 |
| 4 Nov 2010 | GBX | 43 | 44.5 | 43 | 43.75 | 43.75 | +0.75 (+1.74%) | 2,830,642 |
| 3 Nov 2010 | GBX | 43 | 43.5 | 42 | 43 | 43 | 0.0 (0.0%) | 2,895,956 |
| 2 Nov 2010 | GBX | 43.5 | 43.5 | 42 | 43 | 43 | +0.5 (+1.18%) | 1,826,330 |
| 1 Nov 2010 | GBX | 40.75 | 43.5 | 40.75 | 42.5 | 42.5 | +0.75 (+1.80%) | 2,285,135 |
| 29 Oct 2010 | GBX | 38 | 41.75 | 38 | 41.75 | 41.75 | +3.5 (+9.15%) | 3,091,001 |
| 28 Oct 2010 | GBX | 38.25 | 38.5 | 37.75 | 38.25 | 38.25 | -0.75 (-1.92%) | 5,840,876 |
| 27 Oct 2010 | GBX | 37.5 | 39 | 37.5 | 39 | 39 | +0.5 (+1.30%) | 448,241 |
| 26 Oct 2010 | GBX | 38.5 | 38.5 | 38 | 38.5 | 38.5 | 0.0 (0.0%) | 1,274,556 |
| 25 Oct 2010 | GBX | 38.25 | 39 | 38 | 38.5 | 38.5 | 0.0 (0.0%) | 563,296 |
| 22 Oct 2010 | GBX | 38.75 | 39 | 38.25 | 38.5 | 38.5 | +0.25 (+0.65%) | 518,316 |
| 21 Oct 2010 | GBX | 38.5 | 39.5 | 38.25 | 38.25 | 38.25 | -0.25 (-0.65%) | 1,616,080 |
| 20 Oct 2010 | GBX | 38.5 | 39.25 | 37 | 38.5 | 38.5 | +0.5 (+1.32%) | 2,332,947 |
| 19 Oct 2010 | GBX | 39.75 | 39.75 | 38 | 38 | 38 | -1.5 (-3.80%) | 5,525,015 |
| 18 Oct 2010 | GBX | 38.75 | 39.5 | 38.75 | 39.5 | 39.5 | +0.5 (+1.28%) | 1,557,941 |
| 15 Oct 2010 | GBX | 38.25 | 39.25 | 37.75 | 39 | 39 | +0.75 (+1.96%) | 3,579,095 |
| 14 Oct 2010 | GBX | 38.75 | 38.75 | 37.25 | 38.25 | 38.25 | 0.0 (0.0%) | 1,559,234 |
| 13 Oct 2010 | GBX | 38 | 39.5 | 37.75 | 38.25 | 38.25 | +1.25 (+3.38%) | 2,800,507 |
| 12 Oct 2010 | GBX | 36.25 | 38.5 | 35.75 | 37 | 37 | +0.75 (+2.07%) | 1,597,407 |
| 11 Oct 2010 | GBX | 36 | 36.25 | 36 | 36.25 | 36.25 | -0.25 (-0.68%) | 504,445 |
| 8 Oct 2010 | GBX | 36.5 | 36.5 | 36.25 | 36.5 | 36.5 | 0.0 (0.0%) | 1,939,625 |
| 7 Oct 2010 | GBX | 37.25 | 37.25 | 36.25 | 36.5 | 36.5 | -1 (-2.67%) | 2,383,663 |
| 6 Oct 2010 | GBX | 38 | 38 | 37 | 37.5 | 37.5 | 0.0 (0.0%) | 1,877,357 |
| 5 Oct 2010 | GBX | 38 | 38 | 37 | 37.5 | 37.5 | +0.5 (+1.35%) | 4,166,753 |
| 4 Oct 2010 | GBX | 39 | 39 | 37 | 37 | 37 | -1.5 (-3.90%) | 1,991,877 |
| 1 Oct 2010 | GBX | 38 | 40.5 | 38 | 38.5 | 38.5 | +1.5 (+4.05%) | 7,991,354 |
| 30 Sep 2010 | GBX | 34 | 37.5 | 34 | 37 | 37 | +4 (+12.12%) | 9,660,795 |
| 29 Sep 2010 | GBX | 33 | 34 | 33 | 33 | 33 | +0.25 (+0.76%) | 591,585 |
