| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2010 | GBX | 33.25 | 33.5 | 32.75 | 32.75 | 32.75 | -0.75 (-2.24%) | 2,451,653 |
| 27 Sep 2010 | GBX | 34 | 34 | 33.5 | 33.5 | 33.5 | -0.5 (-1.47%) | 291,172 |
| 24 Sep 2010 | GBX | 33.5 | 34.25 | 33.5 | 34 | 34 | +0.5 (+1.49%) | 456,275 |
| 23 Sep 2010 | GBX | 34.25 | 34.5 | 33 | 33.5 | 33.5 | -1 (-2.90%) | 1,148,736 |
| 22 Sep 2010 | GBX | 34.5 | 35.25 | 34 | 34.5 | 34.5 | -0.25 (-0.72%) | 1,083,413 |
| 21 Sep 2010 | GBX | 36.5 | 36.5 | 34.5 | 34.75 | 34.75 | -1 (-2.80%) | 2,275,152 |
| 20 Sep 2010 | GBX | 35 | 36.5 | 35 | 35.75 | 35.75 | +0.75 (+2.14%) | 3,470,341 |
| 17 Sep 2010 | GBX | 32.25 | 35 | 32 | 35 | 35 | +2.75 (+8.53%) | 3,673,943 |
| 16 Sep 2010 | GBX | 30.5 | 32.25 | 30.5 | 32.25 | 32.25 | +1.75 (+5.74%) | 1,704,736 |
| 15 Sep 2010 | GBX | 31 | 31 | 29.75 | 30.5 | 30.5 | -0.5 (-1.61%) | 3,809,256 |
| 14 Sep 2010 | GBX | 33.25 | 33.25 | 30.75 | 31 | 31 | -2.5 (-7.46%) | 5,571,190 |
| 13 Sep 2010 | GBX | 33.832 | 34.4 | 33 | 33.5 | 33.5 | -0.25 (-0.74%) | 3,034,529 |
| 10 Sep 2010 | GBX | 32.5 | 33.895 | 32.25 | 33.75 | 33.75 | +1.25 (+3.85%) | 8,284,470 |
| 9 Sep 2010 | GBX | 31.75 | 33.5575 | 31.68 | 32.5 | 32.5 | +0.75 (+2.36%) | 2,766,141 |
| 8 Sep 2010 | GBX | 32.125 | 32.75 | 31.125 | 31.75 | 31.75 | -0.25 (-0.78%) | 1,750,426 |
| 7 Sep 2010 | GBX | 31.99 | 32.445 | 31.67 | 32 | 32 | +0.25 (+0.79%) | 1,155,557 |
| 6 Sep 2010 | GBX | 30.4 | 32.5 | 29.76 | 31.75 | 31.75 | +2 (+6.72%) | 9,995,677 |
| 3 Sep 2010 | GBX | 27.705 | 30.445 | 27.705 | 29.75 | 29.75 | +1.75 (+6.25%) | 3,513,632 |
| 2 Sep 2010 | GBX | 28.313 | 28.425 | 27.5 | 28 | 28 | -0.25 (-0.88%) | 4,714,194 |
| 1 Sep 2010 | GBX | 26.305 | 28.5 | 26 | 28.25 | 28.25 | +2.75 (+10.78%) | 9,613,544 |
| 31 Aug 2010 | GBX | 24.993 | 25.5 | 24.85 | 25.5 | 25.5 | +0.75 (+3.03%) | 1,030,340 |
| 27 Aug 2010 | GBX | 24.5 | 25.0324 | 24 | 24.75 | 24.75 | 0.0 (0.0%) | 1,285,191 |
| 26 Aug 2010 | GBX | 24.913 | 25.55 | 24.5 | 24.75 | 24.75 | -0.25 (-1%) | 1,875,445 |
| 25 Aug 2010 | GBX | 24.45 | 25.38 | 24.125 | 25 | 25 | +0.75 (+3.09%) | 4,013,489 |
| 24 Aug 2010 | GBX | 24.39 | 24.5 | 24 | 24.25 | 24.25 | 0.0 (0.0%) | 766,149 |
| 23 Aug 2010 | GBX | 24.25 | 24.39 | 23.917 | 24.25 | 24.25 | +0.25 (+1.04%) | 1,741,999 |
| 20 Aug 2010 | GBX | 24 | 24.39 | 23.75 | 24 | 24 | -0.25 (-1.03%) | 749,990 |
| 19 Aug 2010 | GBX | 23.6425 | 24.35 | 23.6425 | 24.25 | 24.25 | +0.5 (+2.11%) | 755,973 |
| 18 Aug 2010 | GBX | 23.65 | 23.985 | 23.25 | 23.75 | 23.75 | 0.0 (0.0%) | 580,818 |
| 17 Aug 2010 | GBX | 23.488 | 23.75 | 23.075 | 23.75 | 23.75 | +0.25 (+1.06%) | 1,021,224 |
