| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2010 | GBX | 23.9 | 24 | 23 | 23.5 | 23.5 | -0.75 (-3.09%) | 519,165 |
| 13 Aug 2010 | GBX | 23.65 | 24.5 | 23.65 | 24.25 | 24.25 | +0.5 (+2.11%) | 910,685 |
| 12 Aug 2010 | GBX | 23.8 | 24 | 23.5 | 23.75 | 23.75 | -0.25 (-1.04%) | 1,122,979 |
| 11 Aug 2010 | GBX | 24.67 | 24.67 | 23.575 | 24 | 24 | -0.5 (-2.04%) | 502,036 |
| 10 Aug 2010 | GBX | 24.89 | 24.89 | 24.225 | 24.5 | 24.5 | -0.25 (-1.01%) | 458,309 |
| 9 Aug 2010 | GBX | 24.67 | 25.5 | 24.61 | 24.75 | 24.75 | 0.0 (0.0%) | 700,604 |
| 6 Aug 2010 | GBX | 24.375 | 25 | 24.1 | 24.75 | 24.75 | +0.25 (+1.02%) | 1,113,440 |
| 5 Aug 2010 | GBX | 23.6 | 24.95 | 23.6 | 24.5 | 24.5 | +0.75 (+3.16%) | 2,849,682 |
| 4 Aug 2010 | GBX | 23.9 | 23.9 | 23 | 23.75 | 23.75 | +1 (+4.40%) | 7,431,713 |
| 3 Aug 2010 | GBX | 23 | 23 | 22.412 | 22.75 | 22.75 | 0.0 (0.0%) | 2,032,902 |
| 2 Aug 2010 | GBX | 21.895 | 23.175 | 21.895 | 22.75 | 22.75 | +1 (+4.60%) | 3,292,266 |
| 30 Jul 2010 | GBX | 21.79 | 21.813 | 21 | 21.75 | 21.75 | 0.0 (0.0%) | 397,615 |
| 29 Jul 2010 | GBX | 21.28 | 21.9625 | 21.05 | 21.75 | 21.75 | +0.5 (+2.35%) | 522,980 |
| 28 Jul 2010 | GBX | 21.51 | 22 | 21 | 21.25 | 21.25 | -0.75 (-3.41%) | 557,027 |
| 27 Jul 2010 | GBX | 21.6 | 22.25 | 21.5 | 22 | 22 | 0.0 (0.0%) | 422,377 |
| 26 Jul 2010 | GBX | 22.6 | 22.695 | 21.65 | 22 | 22 | -0.5 (-2.22%) | 532,230 |
| 23 Jul 2010 | GBX | 22 | 22.89 | 21.75 | 22.5 | 22.5 | +0.75 (+3.45%) | 2,370,176 |
| 22 Jul 2010 | GBX | 20.25 | 22.5 | 20.25 | 21.75 | 21.75 | +1.5 (+7.41%) | 16,665,160 |
| 21 Jul 2010 | GBX | 20.745 | 20.745 | 20 | 20.25 | 20.25 | -0.5 (-2.41%) | 477,575 |
| 20 Jul 2010 | GBX | 21.065 | 21.25 | 20.325 | 20.75 | 20.75 | -0.5 (-2.35%) | 989,196 |
| 19 Jul 2010 | GBX | 21.5 | 22 | 21 | 21.25 | 21.25 | -0.25 (-1.16%) | 1,828,531 |
| 16 Jul 2010 | GBX | 21.5 | 21.7631 | 21 | 21.5 | 21.5 | -0.25 (-1.15%) | 1,290,357 |
| 15 Jul 2010 | GBX | 21 | 22.75 | 20.75 | 21.75 | 21.75 | +2.5 (+12.99%) | 10,052,750 |
| 14 Jul 2010 | GBX | 18.5 | 19.5 | 18.5 | 19.25 | 19.25 | +1 (+5.48%) | 2,005,764 |
| 13 Jul 2010 | GBX | 18.125 | 18.75 | 18 | 18.25 | 18.25 | +0.25 (+1.39%) | 667,193 |
| 12 Jul 2010 | GBX | 17.85 | 18.095 | 17.775 | 18 | 18 | 0.0 (0.0%) | 100,833 |
| 9 Jul 2010 | GBX | 17.65 | 18.15 | 17.5 | 18 | 18 | 0.0 (0.0%) | 530,369 |
| 8 Jul 2010 | GBX | 17.533 | 18.1 | 17.533 | 18 | 18 | +0.25 (+1.41%) | 870,795 |
| 7 Jul 2010 | GBX | 17.75 | 17.75 | 17.5 | 17.75 | 17.75 | -0.25 (-1.39%) | 400,509 |
| 6 Jul 2010 | GBX | 17.875 | 18.25 | 17.806 | 18 | 18 | +0.25 (+1.41%) | 466,492 |
