| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2010 | GBX | 17.5 | 17.75 | 17.438 | 17.75 | 17.75 | 0.0 (0.0%) | 72,746 |
| 2 Jul 2010 | GBX | 17.3 | 17.75 | 17.125 | 17.75 | 17.75 | +0.5 (+2.90%) | 645,551 |
| 1 Jul 2010 | GBX | 17 | 17.3 | 17 | 17.25 | 17.25 | -0.25 (-1.43%) | 1,865,476 |
| 30 Jun 2010 | GBX | 17.75 | 17.8 | 17.12 | 17.5 | 17.5 | -0.25 (-1.41%) | 1,111,462 |
| 29 Jun 2010 | GBX | 17.62 | 17.85 | 17.5 | 17.75 | 17.75 | 0.0 (0.0%) | 81,931 |
| 28 Jun 2010 | GBX | 17.63 | 17.83 | 17.5 | 17.75 | 17.75 | 0.0 (0.0%) | 160,007 |
| 25 Jun 2010 | GBX | 17.63 | 17.875 | 17.63 | 17.75 | 17.75 | 0.0 (0.0%) | 72,440 |
| 24 Jun 2010 | GBX | 17.75 | 17.875 | 17.63 | 17.75 | 17.75 | -0.25 (-1.39%) | 62,235 |
| 23 Jun 2010 | GBX | 17.37 | 18 | 17.37 | 18 | 18 | +0.25 (+1.41%) | 63,914 |
| 22 Jun 2010 | GBX | 18.14 | 18.14 | 17.75 | 17.75 | 17.75 | -0.5 (-2.74%) | 481,599 |
| 21 Jun 2010 | GBX | 17.8 | 18.35 | 17.8 | 18.25 | 18.25 | +0.25 (+1.39%) | 695,023 |
| 18 Jun 2010 | GBX | 17.5 | 18 | 17.375 | 18 | 18 | +0.5 (+2.86%) | 458,828 |
| 17 Jun 2010 | GBX | 17.375 | 17.5 | 17.125 | 17.5 | 17.5 | +0.25 (+1.45%) | 144,053 |
| 16 Jun 2010 | GBX | 17.35 | 17.4 | 17.1 | 17.25 | 17.25 | 0.0 (0.0%) | 113,987 |
| 15 Jun 2010 | GBX | 17.375 | 17.3924 | 17.1 | 17.25 | 17.25 | 0.0 (0.0%) | 340,716 |
| 14 Jun 2010 | GBX | 17.5 | 17.563 | 17.12 | 17.25 | 17.25 | -0.25 (-1.43%) | 1,402,562 |
| 11 Jun 2010 | GBX | 17 | 17.5 | 16.75 | 17.5 | 17.5 | +0.5 (+2.94%) | 1,620,023 |
| 10 Jun 2010 | GBX | 17 | 17 | 16.75 | 17 | 17 | 0.0 (0.0%) | 240,000 |
| 9 Jun 2010 | GBX | 16.875 | 17 | 16.55 | 17 | 17 | +0.25 (+1.49%) | 212,915 |
| 8 Jun 2010 | GBX | 16.75 | 16.95 | 16.5 | 16.75 | 16.75 | -0.25 (-1.47%) | 321,713 |
| 7 Jun 2010 | GBX | 16.77 | 17 | 16.75 | 17 | 17 | 0.0 (0.0%) | 67,402 |
| 4 Jun 2010 | GBX | 16.95 | 17 | 16.95 | 17 | 17 | 0.0 (0.0%) | 235,586 |
| 3 Jun 2010 | GBX | 16.805 | 17.163 | 16.805 | 17 | 17 | 0.0 (0.0%) | 561,845 |
| 2 Jun 2010 | GBX | 17.055 | 17.25 | 17 | 17 | 17 | -0.25 (-1.45%) | 104,723 |
| 1 Jun 2010 | GBX | 17.75 | 18 | 17 | 17.25 | 17.25 | -0.5 (-2.82%) | 1,198,961 |
| 28 May 2010 | GBX | 17.75 | 18.3725 | 17.5 | 17.75 | 17.75 | -0.5 (-2.74%) | 1,034,371 |
| 27 May 2010 | GBX | 17.5 | 18.4 | 17.4 | 18.25 | 18.25 | +1 (+5.80%) | 788,299 |
| 26 May 2010 | GBX | 16.45 | 17.405 | 16.25 | 17.25 | 17.25 | +0.75 (+4.55%) | 1,985,706 |
| 25 May 2010 | GBX | 16.6 | 16.6 | 16 | 16.5 | 16.5 | -0.25 (-1.49%) | 520,854 |
| 24 May 2010 | GBX | 16.525 | 17.14 | 16.5 | 16.75 | 16.75 | +0.25 (+1.52%) | 627,146 |
