| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2010 | GBX | 16.5 | 16.95 | 16 | 16.5 | 16.5 | -0.5 (-2.94%) | 573,548 |
| 20 May 2010 | GBX | 17.175 | 17.35 | 16.75 | 17 | 17 | 0.0 (0.0%) | 917,756 |
| 19 May 2010 | GBX | 16.89 | 17.25 | 16.5 | 17 | 17 | -0.25 (-1.45%) | 632,894 |
| 18 May 2010 | GBX | 17.12 | 17.625 | 17 | 17.25 | 17.25 | -0.25 (-1.43%) | 222,075 |
| 17 May 2010 | GBX | 17.45 | 17.5 | 17 | 17.5 | 17.5 | 0.0 (0.0%) | 177,507 |
| 14 May 2010 | GBX | 17.86 | 17.9525 | 17.5 | 17.5 | 17.5 | -0.75 (-4.11%) | 1,877,961 |
| 13 May 2010 | GBX | 18.425 | 18.425 | 18 | 18.25 | 18.25 | 0.0 (0.0%) | 63,602 |
| 12 May 2010 | GBX | 17.39 | 18.5 | 17.35 | 18.25 | 18.25 | +1 (+5.80%) | 2,099,078 |
| 11 May 2010 | GBX | 17.775 | 17.775 | 17 | 17.25 | 17.25 | -0.5 (-2.82%) | 2,698,749 |
| 10 May 2010 | GBX | 17.35 | 18.45 | 17.35 | 17.75 | 17.75 | +0.5 (+2.90%) | 596,351 |
| 7 May 2010 | GBX | 18.75 | 18.75 | 17.05 | 17.25 | 17.25 | -1.75 (-9.21%) | 1,470,944 |
| 6 May 2010 | GBX | 18.75 | 19.25 | 18.75 | 19 | 19 | 0.0 (0.0%) | 1,072,148 |
| 5 May 2010 | GBX | 18.8 | 19.1 | 18.75 | 19 | 19 | 0.0 (0.0%) | 748,524 |
| 4 May 2010 | GBX | 19.065 | 19.2 | 18.5525 | 19 | 19 | -0.25 (-1.30%) | 1,447,111 |
| 30 Apr 2010 | GBX | 19 | 19.35 | 19 | 19.25 | 19.25 | 0.0 (0.0%) | 705,562 |
| 29 Apr 2010 | GBX | 19.055 | 19.4 | 19 | 19.25 | 19.25 | 0.0 (0.0%) | 1,703,158 |
| 28 Apr 2010 | GBX | 19.25 | 19.5 | 18.75 | 19.25 | 19.25 | -0.75 (-3.75%) | 567,492 |
| 27 Apr 2010 | GBX | 19.613 | 20.145 | 19.3175 | 20 | 20 | 0.0 (0.0%) | 3,174,184 |
| 26 Apr 2010 | GBX | 19.65 | 20.25 | 19.37 | 20 | 20 | +0.5 (+2.56%) | 1,424,983 |
| 23 Apr 2010 | GBX | 19.075 | 19.715 | 19.075 | 19.5 | 19.5 | +0.25 (+1.30%) | 775,770 |
| 22 Apr 2010 | GBX | 19.35 | 19.485 | 18.863 | 19.25 | 19.25 | -0.25 (-1.28%) | 909,121 |
| 21 Apr 2010 | GBX | 19.08 | 20 | 18.75 | 19.5 | 19.5 | +0.5 (+2.63%) | 1,050,152 |
| 20 Apr 2010 | GBX | 19.125 | 19.125 | 18.75 | 19 | 19 | 0.0 (0.0%) | 341,756 |
| 19 Apr 2010 | GBX | 19.85 | 19.85 | 18.75 | 19 | 19 | -0.75 (-3.80%) | 720,272 |
| 16 Apr 2010 | GBX | 20.7375 | 20.7375 | 19.25 | 19.75 | 19.75 | -0.75 (-3.66%) | 2,736,757 |
| 15 Apr 2010 | GBX | 18.804 | 20.6675 | 18.75 | 20.5 | 20.5 | +1.5 (+7.89%) | 1,218,659 |
| 14 Apr 2010 | GBX | 18.445 | 19.2125 | 18.301 | 19 | 19 | +0.75 (+4.11%) | 2,439,922 |
| 13 Apr 2010 | GBX | 18.178 | 18.5 | 18 | 18.25 | 18.25 | -0.25 (-1.35%) | 195,819 |
| 12 Apr 2010 | GBX | 17.37 | 18.5 | 17.315 | 18.5 | 18.5 | +1.25 (+7.25%) | 1,501,738 |
| 9 Apr 2010 | GBX | 17.4 | 17.4 | 17.13 | 17.25 | 17.25 | 0.0 (0.0%) | 104,364 |
