| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2010 | GBX | 17.455 | 17.49 | 17.125 | 17.25 | 17.25 | 0.0 (0.0%) | 285,260 |
| 7 Apr 2010 | GBX | 16.5 | 17.5 | 16.49 | 17.25 | 17.25 | +0.75 (+4.55%) | 2,377,370 |
| 6 Apr 2010 | GBX | 16.49 | 16.5 | 16.25 | 16.5 | 16.5 | +0.25 (+1.54%) | 827,408 |
| 1 Apr 2010 | GBX | 16.165 | 16.25 | 15.25 | 16.25 | 16.25 | 0.0 (0.0%) | 3,615,727 |
| 31 Mar 2010 | GBX | 16.75 | 16.75 | 15.75 | 16.25 | 16.25 | -0.5 (-2.99%) | 8,635,656 |
| 30 Mar 2010 | GBX | 17.42 | 17.42 | 16.555 | 16.75 | 16.75 | -0.75 (-4.29%) | 441,236 |
| 29 Mar 2010 | GBX | 17.25 | 17.5 | 17.25 | 17.5 | 17.5 | 0.0 (0.0%) | 1,819,063 |
| 26 Mar 2010 | GBX | 17.75 | 17.75 | 17.4 | 17.5 | 17.5 | -0.25 (-1.41%) | 2,077,477 |
| 25 Mar 2010 | GBX | 17.2397 | 17.75 | 17.2397 | 17.75 | 17.75 | 0.0 (0.0%) | 817,274 |
| 24 Mar 2010 | GBX | 18.4 | 18.4 | 17.15 | 17.75 | 17.75 | 0.0 (0.0%) | 1,767,089 |
| 23 Mar 2010 | GBX | 17.7 | 17.75 | 17.5 | 17.75 | 17.75 | 0.0 (0.0%) | 1,332,023 |
| 22 Mar 2010 | GBX | 17.9475 | 18 | 17.5 | 17.75 | 17.75 | -0.25 (-1.39%) | 500,761 |
| 19 Mar 2010 | GBX | 17.4 | 18 | 17.26 | 18 | 18 | +0.75 (+4.35%) | 520,265 |
| 18 Mar 2010 | GBX | 17.563 | 17.563 | 17 | 17.25 | 17.25 | -0.5 (-2.82%) | 1,950,588 |
| 17 Mar 2010 | GBX | 17.7 | 17.75 | 17.5 | 17.75 | 17.75 | 0.0 (0.0%) | 212,402 |
| 16 Mar 2010 | GBX | 17.595 | 17.945 | 17.595 | 17.75 | 17.75 | 0.0 (0.0%) | 234,751 |
| 15 Mar 2010 | GBX | 17.6425 | 17.89 | 17.595 | 17.75 | 17.75 | -0.25 (-1.39%) | 89,035 |
| 12 Mar 2010 | GBX | 17.708 | 18.085 | 17.65 | 18 | 18 | 0.0 (0.0%) | 52,875 |
| 11 Mar 2010 | GBX | 17.885 | 18.085 | 17.7175 | 18 | 18 | 0.0 (0.0%) | 29,693 |
| 10 Mar 2010 | GBX | 17.258 | 18.25 | 17.258 | 18 | 18 | +0.75 (+4.35%) | 1,813,852 |
| 9 Mar 2010 | GBX | 17.068 | 17.425 | 16.9898 | 17.25 | 17.25 | +0.25 (+1.47%) | 528,563 |
| 8 Mar 2010 | GBX | 17.555 | 17.5555 | 16.88 | 17 | 17 | -0.75 (-4.23%) | 679,248 |
| 5 Mar 2010 | GBX | 17.545 | 17.75 | 17.545 | 17.75 | 17.75 | 0.0 (0.0%) | 85,842 |
| 4 Mar 2010 | GBX | 17.25 | 18.25 | 16.9 | 17.75 | 17.75 | +0.75 (+4.41%) | 1,896,552 |
| 3 Mar 2010 | GBX | 16.85 | 17.1 | 16.6 | 17 | 17 | +0.25 (+1.49%) | 1,055,351 |
| 2 Mar 2010 | GBX | 16.39 | 16.85 | 16.025 | 16.75 | 16.75 | +0.5 (+3.08%) | 480,405 |
| 1 Mar 2010 | GBX | 16.225 | 16.4 | 16.025 | 16.25 | 16.25 | 0.0 (0.0%) | 91,347 |
| 26 Feb 2010 | GBX | 16.29 | 16.365 | 16 | 16.25 | 16.25 | 0.0 (0.0%) | 130,842 |
| 25 Feb 2010 | GBX | 15.825 | 16.318 | 15.75 | 16.25 | 16.25 | +0.5 (+3.17%) | 541,111 |
| 24 Feb 2010 | GBX | 15.775 | 15.8 | 15.6 | 15.75 | 15.75 | -0.25 (-1.56%) | 511,613 |
