| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2009 | GBX | 17.25 | 17.5 | 17.25 | 17.5 | 17.5 | 0.0 (0.0%) | 2,830,943 |
| 19 Nov 2009 | GBX | 18 | 18 | 17 | 17.5 | 17.5 | -0.25 (-1.41%) | 2,056,204 |
| 18 Nov 2009 | GBX | 16.775 | 17.843 | 16.775 | 17.75 | 17.75 | +0.75 (+4.41%) | 2,132,335 |
| 17 Nov 2009 | GBX | 16.778 | 17 | 16.75 | 17 | 17 | 0.0 (0.0%) | 472,359 |
| 16 Nov 2009 | GBX | 16.95 | 17 | 16.85 | 17 | 17 | 0.0 (0.0%) | 131,667 |
| 13 Nov 2009 | GBX | 16.8 | 17.25 | 16.75 | 17 | 17 | -0.25 (-1.45%) | 96,108 |
| 12 Nov 2009 | GBX | 17.1 | 17.25 | 17 | 17.25 | 17.25 | 0.0 (0.0%) | 543,940 |
| 11 Nov 2009 | GBX | 17.75 | 17.75 | 17.06 | 17.25 | 17.25 | -0.5 (-2.82%) | 320,242 |
| 10 Nov 2009 | GBX | 17.875 | 17.875 | 17.5 | 17.75 | 17.75 | -0.25 (-1.39%) | 437,914 |
| 9 Nov 2009 | GBX | 18 | 18 | 17.75 | 18 | 18 | 0.0 (0.0%) | 829,295 |
| 6 Nov 2009 | GBX | 18.93 | 18.93 | 17.75 | 18 | 18 | -0.75 (-4%) | 2,389,112 |
| 5 Nov 2009 | GBX | 17.25 | 18.75 | 17.25 | 18.75 | 18.75 | +1.5 (+8.70%) | 38,427,020 |
| 4 Nov 2009 | GBX | 16.99 | 17.4 | 16.74 | 17.25 | 17.25 | +0.5 (+2.99%) | 5,091,286 |
| 3 Nov 2009 | GBX | 17.4 | 17.4 | 16.5 | 16.75 | 16.75 | -0.5 (-2.90%) | 1,018,512 |
| 2 Nov 2009 | GBX | 17.44 | 17.44 | 16.6 | 17.25 | 17.25 | 0.0 (0.0%) | 629,089 |
| 30 Oct 2009 | GBX | 17.375 | 17.5 | 17.1 | 17.25 | 17.25 | 0.0 (0.0%) | 559,459 |
| 29 Oct 2009 | GBX | 16.385 | 17.5 | 16.385 | 17.25 | 17.25 | +0.75 (+4.55%) | 945,475 |
| 28 Oct 2009 | GBX | 17.275 | 17.5 | 16.25 | 16.5 | 16.5 | -1 (-5.71%) | 2,238,732 |
| 27 Oct 2009 | GBX | 17.568 | 17.928 | 17.25 | 17.5 | 17.5 | -0.5 (-2.78%) | 1,330,977 |
| 26 Oct 2009 | GBX | 18.513 | 18.6362 | 17.75 | 18 | 18 | -0.75 (-4%) | 472,452 |
| 23 Oct 2009 | GBX | 18.67 | 19 | 18.5 | 18.75 | 18.75 | 0.0 (0.0%) | 1,071,066 |
| 22 Oct 2009 | GBX | 19.65 | 19.65 | 18.335 | 18.75 | 18.75 | -1 (-5.06%) | 1,260,277 |
| 21 Oct 2009 | GBX | 20 | 20 | 19.5 | 19.75 | 19.75 | +0.5 (+2.60%) | 2,552,444 |
| 20 Oct 2009 | GBX | 18.95 | 19.975 | 18.95 | 19.25 | 19.25 | +0.5 (+2.67%) | 5,451,900 |
| 19 Oct 2009 | GBX | 18.13 | 19.25 | 18.13 | 18.75 | 18.75 | +0.5 (+2.74%) | 2,649,359 |
| 16 Oct 2009 | GBX | 16.638 | 19.5 | 16.26 | 18.25 | 18.25 | +1.75 (+10.61%) | 3,981,487 |
| 15 Oct 2009 | GBX | 16.138 | 16.5 | 15.77 | 16.5 | 16.5 | +0.5 (+3.13%) | 897,625 |
| 14 Oct 2009 | GBX | 15.83 | 16.2 | 15.77 | 16 | 16 | 0.0 (0.0%) | 5,704,192 |
| 13 Oct 2009 | GBX | 15.935 | 16 | 15.75 | 16 | 16 | 0.0 (0.0%) | 1,462,550 |
| 12 Oct 2009 | GBX | 15.988 | 16.25 | 15.75 | 16 | 16 | 0.0 (0.0%) | 3,850,607 |
