| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2009 | GBX | 14.946 | 16.25 | 14.946 | 16 | 16 | +1.25 (+8.47%) | 2,020,642 |
| 8 Oct 2009 | GBX | 14.18 | 15 | 14 | 14.75 | 14.75 | +0.5 (+3.51%) | 3,990,182 |
| 7 Oct 2009 | GBX | 14.055 | 14.25 | 13.61 | 14.25 | 14.25 | 0.0 (0.0%) | 226,079 |
| 6 Oct 2009 | GBX | 14.24 | 14.3 | 14 | 14.25 | 14.25 | 0.0 (0.0%) | 1,465,382 |
| 5 Oct 2009 | GBX | 14.638 | 14.638 | 14 | 14.25 | 14.25 | +0.25 (+1.79%) | 782,052 |
| 2 Oct 2009 | GBX | 14 | 14 | 13.75 | 14 | 14 | -0.5 (-3.45%) | 493,698 |
| 1 Oct 2009 | GBX | 14.55 | 14.63 | 14.5 | 14.5 | 14.5 | -0.25 (-1.69%) | 227,823 |
| 30 Sep 2009 | GBX | 14.6 | 14.925 | 14.5 | 14.75 | 14.75 | 0.0 (0.0%) | 452,641 |
| 29 Sep 2009 | GBX | 14.6 | 14.7595 | 14.45 | 14.75 | 14.75 | +0.25 (+1.72%) | 232,415 |
| 28 Sep 2009 | GBX | 14.25 | 14.655 | 14.25 | 14.5 | 14.5 | 0.0 (0.0%) | 111,493 |
| 25 Sep 2009 | GBX | 14.3 | 14.529 | 14.075 | 14.5 | 14.5 | +0.25 (+1.75%) | 1,900,058 |
| 24 Sep 2009 | GBX | 14.85 | 14.85 | 14 | 14.25 | 14.25 | -0.75 (-5%) | 885,257 |
| 23 Sep 2009 | GBX | 14.443 | 15 | 14.1 | 15 | 15 | +0.75 (+5.26%) | 661,518 |
| 22 Sep 2009 | GBX | 14.51 | 14.683 | 13.8 | 14.25 | 14.25 | -0.5 (-3.39%) | 2,081,088 |
| 21 Sep 2009 | GBX | 14.93 | 15.145 | 14.51 | 14.75 | 14.75 | -0.25 (-1.67%) | 291,144 |
| 18 Sep 2009 | GBX | 14.93 | 15.175 | 14.8 | 15 | 15 | 0.0 (0.0%) | 191,316 |
| 17 Sep 2009 | GBX | 14.963 | 15.25 | 14.75 | 15 | 15 | 0.0 (0.0%) | 880,396 |
| 16 Sep 2009 | GBX | 15 | 15.175 | 14.75 | 15 | 15 | 0.0 (0.0%) | 626,251 |
| 15 Sep 2009 | GBX | 15 | 15.015 | 14.497 | 15 | 15 | -0.25 (-1.64%) | 1,344,055 |
| 14 Sep 2009 | GBX | 15.315 | 15.75 | 15 | 15.25 | 15.25 | -0.25 (-1.61%) | 1,273,503 |
| 11 Sep 2009 | GBX | 15.315 | 15.75 | 15.25 | 15.5 | 15.5 | 0.0 (0.0%) | 713,266 |
| 10 Sep 2009 | GBX | 15.25 | 15.75 | 15 | 15.5 | 15.5 | +0.25 (+1.64%) | 515,042 |
| 9 Sep 2009 | GBX | 15.25 | 15.575 | 15 | 15.25 | 15.25 | -0.25 (-1.61%) | 532,092 |
| 8 Sep 2009 | GBX | 15.58 | 15.65 | 15.25 | 15.5 | 15.5 | 0.0 (0.0%) | 1,567,332 |
| 7 Sep 2009 | GBX | 15.375 | 15.6 | 15.25 | 15.5 | 15.5 | 0.0 (0.0%) | 3,152,380 |
| 4 Sep 2009 | GBX | 15.15 | 15.675 | 15 | 15.5 | 15.5 | +0.25 (+1.64%) | 1,192,509 |
| 3 Sep 2009 | GBX | 14.925 | 15.5 | 14.75 | 15.25 | 15.25 | +0.25 (+1.67%) | 5,623,685 |
| 2 Sep 2009 | GBX | 16.375 | 16.58 | 13.875 | 15 | 15 | -1 (-6.25%) | 2,223,710 |
| 1 Sep 2009 | GBX | 15.975 | 16.5 | 15.5 | 16 | 16 | 0.0 (0.0%) | 1,735,373 |
| 28 Aug 2009 | GBX | 15.6 | 16.4 | 15.375 | 16 | 16 | +0.5 (+3.23%) | 2,210,752 |
