| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2009 | GBX | 9.155 | 10.4 | 9 | 10.25 | 10.25 | +1.125 (+12.33%) | 3,016,731 |
| 15 Jul 2009 | GBX | 9.238 | 9.5 | 8.98 | 9.125 | 9.125 | +0.5 (+5.80%) | 13,928,740 |
| 14 Jul 2009 | GBX | 9 | 9 | 8.5 | 8.625 | 8.625 | -0.25 (-2.82%) | 3,460,693 |
| 13 Jul 2009 | GBX | 9.12 | 9.15 | 8.75 | 8.875 | 8.875 | -0.125 (-1.39%) | 391,949 |
| 10 Jul 2009 | GBX | 8.95 | 9.15 | 8.795 | 9 | 9 | +0.125 (+1.41%) | 199,477 |
| 9 Jul 2009 | GBX | 8.88 | 9 | 8.393 | 8.875 | 8.875 | -0.125 (-1.39%) | 806,021 |
| 8 Jul 2009 | GBX | 9.4 | 9.4 | 8.2 | 9 | 9 | -0.25 (-2.70%) | 889,303 |
| 7 Jul 2009 | GBX | 9.375 | 9.475 | 9.08 | 9.25 | 9.25 | 0.0 (0.0%) | 160,204 |
| 6 Jul 2009 | GBX | 9.35 | 9.475 | 9.045 | 9.25 | 9.25 | 0.0 (0.0%) | 612,194 |
| 3 Jul 2009 | GBX | 9.365 | 9.365 | 9 | 9.25 | 9.25 | 0.0 (0.0%) | 748,992 |
| 2 Jul 2009 | GBX | 9.365 | 9.365 | 9 | 9.25 | 9.25 | 0.0 (0.0%) | 351,414 |
| 1 Jul 2009 | GBX | 9.385 | 9.385 | 9 | 9.25 | 9.25 | 0.0 (0.0%) | 313,645 |
| 30 Jun 2009 | GBX | 9 | 9.395 | 9 | 9.25 | 9.25 | 0.0 (0.0%) | 515,761 |
| 29 Jun 2009 | GBX | 9.135 | 9.451 | 9.085 | 9.25 | 9.25 | 0.0 (0.0%) | 722,527 |
| 26 Jun 2009 | GBX | 9.395 | 9.4 | 9.055 | 9.25 | 9.25 | 0.0 (0.0%) | 843,590 |
| 25 Jun 2009 | GBX | 9.24 | 9.4 | 9.13 | 9.25 | 9.25 | +0.125 (+1.37%) | 1,573,768 |
| 24 Jun 2009 | GBX | 8.775 | 9.238 | 8.775 | 9.125 | 9.125 | +0.125 (+1.39%) | 2,397,458 |
| 23 Jun 2009 | GBX | 9.25 | 9.5 | 8.747 | 9 | 9 | -0.5 (-5.26%) | 1,429,644 |
| 22 Jun 2009 | GBX | 9.525 | 9.738 | 9.25 | 9.5 | 9.5 | -0.125 (-1.30%) | 290,918 |
| 19 Jun 2009 | GBX | 9.125 | 9.738 | 8.65 | 9.625 | 9.625 | +0.75 (+8.45%) | 4,228,332 |
| 18 Jun 2009 | GBX | 9.25 | 9.25 | 8.613 | 8.875 | 8.875 | -0.125 (-1.39%) | 487,685 |
| 17 Jun 2009 | GBX | 9.625 | 9.625 | 8.84 | 9 | 9 | -0.5 (-5.26%) | 523,993 |
| 16 Jun 2009 | GBX | 9.625 | 9.74 | 9.298 | 9.5 | 9.5 | 0.0 (0.0%) | 307,562 |
| 15 Jun 2009 | GBX | 9.75 | 9.75 | 9.345 | 9.5 | 9.5 | 0.0 (0.0%) | 432,806 |
| 12 Jun 2009 | GBX | 9.7 | 9.725 | 9.33 | 9.5 | 9.5 | 0.0 (0.0%) | 228,689 |
| 11 Jun 2009 | GBX | 9.65 | 9.7 | 9.31 | 9.5 | 9.5 | 0.0 (0.0%) | 230,401 |
| 10 Jun 2009 | GBX | 9.615 | 9.69 | 9.25 | 9.5 | 9.5 | 0.0 (0.0%) | 195,503 |
| 9 Jun 2009 | GBX | 9.773 | 9.899 | 9.25 | 9.5 | 9.5 | -0.375 (-3.80%) | 2,060,124 |
| 8 Jun 2009 | GBX | 9.8 | 9.982 | 9.288 | 9.875 | 9.875 | +0.25 (+2.60%) | 1,676,343 |
| 5 Jun 2009 | GBX | 9.8 | 9.9 | 9 | 9.625 | 9.625 | -0.25 (-2.53%) | 260,953 |
