| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2009 | GBX | 9.58 | 10 | 9.58 | 9.875 | 9.875 | +0.125 (+1.28%) | 812,330 |
| 3 Jun 2009 | GBX | 9.575 | 9.85 | 9.5 | 9.75 | 9.75 | +0.25 (+2.63%) | 2,619,663 |
| 2 Jun 2009 | GBX | 9.093 | 9.697 | 8.625 | 9.5 | 9.5 | +0.625 (+7.04%) | 6,822,281 |
| 1 Jun 2009 | GBX | 8.98 | 9.1 | 8.5 | 8.875 | 8.875 | 0.0 (0.0%) | 629,113 |
| 29 May 2009 | GBX | 9 | 9.033 | 8.6 | 8.875 | 8.875 | 0.0 (0.0%) | 175,423 |
| 28 May 2009 | GBX | 9.025 | 9.033 | 8.5 | 8.875 | 8.875 | -0.125 (-1.39%) | 343,636 |
| 27 May 2009 | GBX | 8.75 | 9.25 | 8.4 | 9 | 9 | +0.5 (+5.88%) | 841,500 |
| 26 May 2009 | GBX | 9.063 | 9.063 | 8.5 | 8.5 | 8.5 | -0.375 (-4.23%) | 1,785,485 |
| 22 May 2009 | GBX | 8.85 | 9.14 | 8.5 | 8.875 | 8.875 | -0.25 (-2.74%) | 1,173,130 |
| 21 May 2009 | GBX | 9.45 | 9.475 | 8.85 | 9.125 | 9.125 | -0.25 (-2.67%) | 1,136,192 |
| 20 May 2009 | GBX | 9.598 | 10.138 | 9.143 | 9.375 | 9.375 | -0.625 (-6.25%) | 843,198 |
| 19 May 2009 | GBX | 10.19 | 10.25 | 9.8 | 10 | 10 | 0.0 (0.0%) | 315,714 |
| 18 May 2009 | GBX | 10.205 | 10.205 | 9.75 | 10 | 10 | 0.0 (0.0%) | 650,854 |
| 15 May 2009 | GBX | 9.95 | 10.25 | 9.746 | 10 | 10 | +0.25 (+2.56%) | 727,097 |
| 14 May 2009 | GBX | 8.86 | 10 | 8.6 | 9.75 | 9.75 | +0.625 (+6.85%) | 656,791 |
| 13 May 2009 | GBX | 9.62 | 10.125 | 8.953 | 9.125 | 9.125 | -0.75 (-7.59%) | 740,590 |
| 12 May 2009 | GBX | 10.35 | 10.35 | 9.5 | 9.875 | 9.875 | -0.375 (-3.66%) | 595,085 |
| 11 May 2009 | GBX | 10.4 | 10.75 | 10 | 10.25 | 10.25 | 0.0 (0.0%) | 2,076,790 |
| 8 May 2009 | GBX | 10.333 | 10.5 | 10.105 | 10.25 | 10.25 | 0.0 (0.0%) | 1,525,925 |
| 7 May 2009 | GBX | 10.69 | 10.75 | 10 | 10.25 | 10.25 | -0.25 (-2.38%) | 2,091,886 |
| 6 May 2009 | GBX | 9.75 | 10.75 | 9.55 | 10.5 | 10.5 | +1 (+10.53%) | 3,296,155 |
| 5 May 2009 | GBX | 8.75 | 10 | 8.65 | 9.5 | 9.5 | +1.125 (+13.43%) | 6,766,191 |
| 1 May 2009 | GBX | 8.675 | 8.7 | 8.1 | 8.375 | 8.375 | 0.0 (0.0%) | 223,567 |
| 30 Apr 2009 | GBX | 8.075 | 8.675 | 7.8 | 8.375 | 8.375 | 0.0 (0.0%) | 707,179 |
| 29 Apr 2009 | GBX | 8.268 | 8.5 | 8.25 | 8.375 | 8.375 | 0.0 (0.0%) | 392,642 |
| 28 Apr 2009 | GBX | 8.68 | 8.68 | 8.25 | 8.375 | 8.375 | -0.125 (-1.47%) | 657,803 |
| 27 Apr 2009 | GBX | 7.8 | 8.7 | 7.8 | 8.5 | 8.5 | +0.625 (+7.94%) | 781,973 |
| 24 Apr 2009 | GBX | 8.175 | 8.463 | 7.8 | 7.875 | 7.875 | -0.375 (-4.55%) | 466,987 |
| 23 Apr 2009 | GBX | 8.2 | 8.713 | 7.878 | 8.25 | 8.25 | +0.125 (+1.54%) | 963,353 |
| 22 Apr 2009 | GBX | 8.94 | 8.94 | 7.75 | 8.125 | 8.125 | -0.75 (-8.45%) | 1,250,695 |
