Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2009 | GBX | 3.75 | 3.75 | 3.625 | 3.625 | 3.625 | 0.0 (0.0%) | 11,750 |
5 Mar 2009 | GBX | 3.5 | 3.75 | 3.25 | 3.625 | 3.625 | -0.125 (-3.33%) | 175,045 |
4 Mar 2009 | GBX | 3.09 | 3.763 | 3.09 | 3.75 | 3.75 | +0.375 (+11.11%) | 197,508 |
3 Mar 2009 | GBX | 3.69 | 3.75 | 3.35 | 3.375 | 3.375 | -0.375 (-10%) | 515,705 |
2 Mar 2009 | GBX | 3.5 | 3.75 | 3.5 | 3.75 | 3.75 | 0.0 (0.0%) | 197,400 |
27 Feb 2009 | GBX | 3.72 | 3.75 | 3.5 | 3.75 | 3.75 | 0.0 (0.0%) | 741,278 |
26 Feb 2009 | GBX | 3.75 | 4 | 3.5 | 3.75 | 3.75 | 0.0 (0.0%) | 1,470,259 |
25 Feb 2009 | GBX | 3.947 | 4.1 | 3.5 | 3.75 | 3.75 | -0.125 (-3.23%) | 2,751,607 |
24 Feb 2009 | GBX | 3.36 | 4.1 | 3.25 | 3.875 | 3.875 | +0.25 (+6.89%) | 740,926 |
23 Feb 2009 | GBX | 3.738 | 3.8 | 3.25 | 3.6251 | 3.6251 | -0.125 (-3.33%) | 669,770 |
20 Feb 2009 | GBX | 4 | 4.37 | 3 | 3.75 | 3.75 | -0.625 (-14.29%) | 3,370,518 |
19 Feb 2009 | GBX | 4.225 | 4.75 | 4 | 4.375 | 4.375 | 0.0 (0.0%) | 75,120 |
18 Feb 2009 | GBX | 4.5 | 4.76 | 4 | 4.375 | 4.375 | -0.25 (-5.41%) | 280,742 |
17 Feb 2009 | GBX | 4.625 | 4.625 | 4.5 | 4.625 | 4.625 | 0.0 (0.0%) | 102,932 |
16 Feb 2009 | GBX | 4.64 | 4.75 | 4.5 | 4.625 | 4.625 | 0.0 (0.0%) | 393,365 |
13 Feb 2009 | GBX | 4.5 | 4.725 | 4.5 | 4.625 | 4.625 | 0.0 (0.0%) | 322,482 |
12 Feb 2009 | GBX | 5.005 | 5.005 | 4.5 | 4.625 | 4.625 | -0.25 (-5.13%) | 520,918 |
11 Feb 2009 | GBX | 5.1 | 5.1 | 4.59 | 4.875 | 4.875 | 0.0 (0.0%) | 297,703 |
10 Feb 2009 | GBX | 5.093 | 5.093 | 4.583 | 4.875 | 4.875 | 0.0 (0.0%) | 1,735,685 |
9 Feb 2009 | GBX | 5.152 | 5.25 | 4.5 | 4.875 | 4.875 | 0.0 (0.0%) | 1,286,637 |
6 Feb 2009 | GBX | 4.7 | 5.055 | 4.25 | 4.875 | 4.875 | +0.25 (+5.41%) | 2,248,086 |
5 Feb 2009 | GBX | 4.868 | 4.868 | 4.25 | 4.625 | 4.625 | -0.25 (-5.13%) | 363,167 |
4 Feb 2009 | GBX | 5.085 | 5.085 | 4.491 | 4.875 | 4.875 | -0.125 (-2.50%) | 630,128 |
3 Feb 2009 | GBX | 5.05 | 5.05 | 4.81 | 5 | 5 | 0.0 (0.0%) | 215,262 |
2 Feb 2009 | GBX | 5.095 | 5.25 | 4.75 | 5 | 5 | 0.0 (0.0%) | 207,254 |
30 Jan 2009 | GBX | 4.75 | 5.025 | 4.75 | 5 | 5 | 0.0 (0.0%) | 218,200 |
29 Jan 2009 | GBX | 5.145 | 5.145 | 4.75 | 5 | 5 | 0.0 (0.0%) | 907,247 |
28 Jan 2009 | GBX | 5.175 | 5.25 | 4.75 | 5 | 5 | 0.0 (0.0%) | 3,286,643 |
27 Jan 2009 | GBX | 5.15 | 5.15 | 4.75 | 5 | 5 | 0.0 (0.0%) | 197,991 |
26 Jan 2009 | GBX | 5.25 | 5.25 | 4.5 | 5 | 5 | -1 (-16.67%) | 898,895 |