| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2009 | GBX | 6 | 6 | 5.75 | 6 | 6 | 0.0 (0.0%) | 42,260 |
| 22 Jan 2009 | GBX | 5.75 | 6 | 5.75 | 6 | 6 | 0.0 (0.0%) | 51,399 |
| 21 Jan 2009 | GBX | 5.99 | 6.05 | 5.75 | 6 | 6 | 0.0 (0.0%) | 79,742 |
| 20 Jan 2009 | GBX | 6.275 | 6.28 | 5.75 | 6 | 6 | 0.0 (0.0%) | 303,519 |
| 19 Jan 2009 | GBX | 6.25 | 6.25 | 5.75 | 6 | 6 | 0.0 (0.0%) | 791,125 |
| 16 Jan 2009 | GBX | 6 | 6.05 | 5.75 | 6 | 6 | +0.25 (+4.35%) | 357,369 |
| 15 Jan 2009 | GBX | 6.008 | 6.375 | 5.75 | 5.75 | 5.75 | -0.625 (-9.80%) | 373,768 |
| 14 Jan 2009 | GBX | 6 | 6.375 | 6 | 6.375 | 6.375 | 0.0 (0.0%) | 71,879 |
| 13 Jan 2009 | GBX | 6.008 | 6.375 | 6.008 | 6.375 | 6.375 | 0.0 (0.0%) | 180,695 |
| 12 Jan 2009 | GBX | 6.51 | 6.958 | 6 | 6.375 | 6.375 | -0.625 (-8.93%) | 239,769 |
| 9 Jan 2009 | GBX | 7 | 7 | 6.5 | 7 | 7 | 0.0 (0.0%) | 121,000 |
| 8 Jan 2009 | GBX | 7 | 7 | 6.5 | 7 | 7 | 0.0 (0.0%) | 309,601 |
| 7 Jan 2009 | GBX | 6.05 | 7.25 | 6.05 | 7 | 7 | +0.875 (+14.29%) | 13,066,270 |
| 6 Jan 2009 | GBX | 6.3 | 6.3 | 6 | 6.125 | 6.125 | 0.0 (0.0%) | 688,546 |
| 5 Jan 2009 | GBX | 5.9 | 6.4 | 5.453 | 6.125 | 6.125 | +0.5 (+8.89%) | 391,705 |
| 2 Jan 2009 | GBX | 5.19 | 5.75 | 5.068 | 5.625 | 5.625 | +0.625 (+12.50%) | 758,875 |
| 31 Dec 2008 | GBX | 5.19 | 5.25 | 5 | 5 | 5 | 0.0 (0.0%) | 105,000 |
| 30 Dec 2008 | GBX | 5.195 | 5.195 | 4.775 | 5 | 5 | 0.0 (0.0%) | 54,337 |
| 29 Dec 2008 | GBX | 5.25 | 5.25 | 4.83 | 5 | 5 | 0.0 (0.0%) | 483,041 |
| 24 Dec 2008 | GBX | 5.213 | 5.213 | 5 | 5 | 5 | 0.0 (0.0%) | 23,205 |
| 23 Dec 2008 | GBX | 4.963 | 5.225 | 4.75 | 5 | 5 | +0.125 (+2.56%) | 302,217 |
| 22 Dec 2008 | GBX | 4.9 | 4.973 | 4.763 | 4.875 | 4.875 | 0.0 (0.0%) | 172,729 |
| 19 Dec 2008 | GBX | 4.958 | 5 | 4.75 | 4.875 | 4.875 | 0.0 (0.0%) | 730,575 |
| 18 Dec 2008 | GBX | 4.948 | 5 | 4.765 | 4.875 | 4.875 | 0.0 (0.0%) | 240,734 |
| 17 Dec 2008 | GBX | 4.863 | 4.985 | 4.75 | 4.875 | 4.875 | 0.0 (0.0%) | 137,569 |
| 16 Dec 2008 | GBX | 4.831 | 5 | 4.75 | 4.875 | 4.875 | 0.0 (0.0%) | 545,053 |
| 15 Dec 2008 | GBX | 4.915 | 5 | 4.6 | 4.875 | 4.875 | +0.125 (+2.63%) | 369,427 |
| 12 Dec 2008 | GBX | 5 | 5 | 4.5 | 4.75 | 4.75 | -0.375 (-7.32%) | 754,541 |
| 11 Dec 2008 | GBX | 4.75 | 5.25 | 4.675 | 5.125 | 5.125 | +0.575 (+12.64%) | 3,148,850 |
| 10 Dec 2008 | GBX | 5.25 | 5.25 | 4.5 | 4.55 | 4.55 | -0.575 (-11.22%) | 838,350 |
