| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2008 | GBX | 5.503 | 5.503 | 5 | 5.125 | 5.125 | -0.5 (-8.89%) | 709,569 |
| 8 Dec 2008 | GBX | 6.125 | 6.125 | 5.25 | 5.625 | 5.625 | -0.5 (-8.16%) | 983,691 |
| 5 Dec 2008 | GBX | 6.5 | 6.75 | 6 | 6.125 | 6.125 | -0.625 (-9.26%) | 430,364 |
| 4 Dec 2008 | GBX | 6.5 | 6.8 | 6.5 | 6.75 | 6.75 | 0.0 (0.0%) | 719,344 |
| 3 Dec 2008 | GBX | 6.825 | 6.825 | 6.525 | 6.75 | 6.75 | 0.0 (0.0%) | 113,386 |
| 2 Dec 2008 | GBX | 7 | 7 | 6.25 | 6.75 | 6.75 | -0.625 (-8.47%) | 3,067,942 |
| 1 Dec 2008 | GBX | 7.25 | 7.59 | 7 | 7.375 | 7.375 | -0.25 (-3.28%) | 1,328,378 |
| 28 Nov 2008 | GBX | 7.625 | 7.695 | 7.5 | 7.625 | 7.625 | 0.0 (0.0%) | 597,015 |
| 27 Nov 2008 | GBX | 7.695 | 7.695 | 7.5 | 7.625 | 7.625 | 0.0 (0.0%) | 997,160 |
| 26 Nov 2008 | GBX | 7.5 | 7.945 | 7.5 | 7.625 | 7.625 | -0.25 (-3.17%) | 106,635 |
| 25 Nov 2008 | GBX | 8 | 8 | 7.5 | 7.875 | 7.875 | -0.5 (-5.97%) | 417,954 |
| 24 Nov 2008 | GBX | 8.008 | 8.39 | 8 | 8.375 | 8.375 | 0.0 (0.0%) | 178,884 |
| 21 Nov 2008 | GBX | 8.338 | 8.375 | 8 | 8.375 | 8.375 | 0.0 (0.0%) | 51,097 |
| 20 Nov 2008 | GBX | 8.6 | 8.6 | 8 | 8.375 | 8.375 | -0.25 (-2.90%) | 256,605 |
| 19 Nov 2008 | GBX | 8.288 | 8.64 | 8.288 | 8.625 | 8.625 | 0.0 (0.0%) | 44,663 |
| 18 Nov 2008 | GBX | 8.583 | 8.64 | 8.288 | 8.625 | 8.625 | -0.25 (-2.82%) | 141,302 |
| 17 Nov 2008 | GBX | 9.1 | 9.13 | 8.5 | 8.875 | 8.875 | 0.0 (0.0%) | 215,562 |
| 14 Nov 2008 | GBX | 8.5 | 9.093 | 8.5 | 8.875 | 8.875 | 0.0 (0.0%) | 21,045 |
| 13 Nov 2008 | GBX | 9.5 | 9.5 | 8.538 | 8.875 | 8.875 | -0.875 (-8.97%) | 362,934 |
| 12 Nov 2008 | GBX | 9.75 | 10.13 | 9.49 | 9.75 | 9.75 | -0.5 (-4.88%) | 153,897 |
| 11 Nov 2008 | GBX | 10.25 | 10.278 | 10.25 | 10.25 | 10.25 | -0.25 (-2.38%) | 184,866 |
| 10 Nov 2008 | GBX | 10.72 | 10.75 | 10.25 | 10.5 | 10.5 | 0.0 (0.0%) | 186,228 |
| 7 Nov 2008 | GBX | 10.38 | 10.72 | 10.25 | 10.5 | 10.5 | 0.0 (0.0%) | 45,139 |
| 6 Nov 2008 | GBX | 10.72 | 10.72 | 10.375 | 10.5 | 10.5 | 0.0 (0.0%) | 48,759 |
| 5 Nov 2008 | GBX | 10.75 | 10.75 | 10.38 | 10.5 | 10.5 | 0.0 (0.0%) | 253,007 |
| 4 Nov 2008 | GBX | 10.105 | 10.75 | 10.105 | 10.5 | 10.5 | +0.25 (+2.44%) | 666,753 |
| 3 Nov 2008 | GBX | 10.495 | 10.5 | 10.105 | 10.25 | 10.25 | 0.0 (0.0%) | 63,323 |
| 31 Oct 2008 | GBX | 10.495 | 10.5 | 10.105 | 10.25 | 10.25 | 0.0 (0.0%) | 86,921 |
| 30 Oct 2008 | GBX | 9.96 | 10.5 | 9.96 | 10.25 | 10.25 | +0.5 (+5.13%) | 1,387,386 |
| 29 Oct 2008 | GBX | 9.9 | 10 | 9.5 | 9.75 | 9.75 | 0.0 (0.0%) | 475,692 |
