| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2008 | GBX | 9.74 | 9.9 | 9.5 | 9.75 | 9.75 | +0.125 (+1.30%) | 103,691 |
| 27 Oct 2008 | GBX | 9.788 | 10 | 9.25 | 9.625 | 9.625 | -0.625 (-6.10%) | 1,162,952 |
| 24 Oct 2008 | GBX | 10.5 | 10.5 | 9.25 | 10.25 | 10.25 | -0.5 (-4.65%) | 764,285 |
| 23 Oct 2008 | GBX | 10.75 | 11.1 | 10.5 | 10.75 | 10.75 | -0.5 (-4.44%) | 60,329 |
| 22 Oct 2008 | GBX | 11 | 11.25 | 10.75 | 11.25 | 11.25 | 0.0 (0.0%) | 1,046,615 |
| 21 Oct 2008 | GBX | 11.19 | 11.25 | 11 | 11.25 | 11.25 | 0.0 (0.0%) | 58,733 |
| 20 Oct 2008 | GBX | 11 | 11.25 | 10.75 | 11.25 | 11.25 | -0.25 (-2.17%) | 237,048 |
| 17 Oct 2008 | GBX | 11.525 | 12 | 11 | 11.5 | 11.5 | -0.25 (-2.13%) | 458,417 |
| 16 Oct 2008 | GBX | 12.045 | 12.045 | 11.25 | 11.75 | 11.75 | -0.75 (-6%) | 2,901,075 |
| 15 Oct 2008 | GBX | 12.5 | 12.5 | 12.28 | 12.5 | 12.5 | 0.0 (0.0%) | 630,304 |
| 14 Oct 2008 | GBX | 12.48 | 12.75 | 12.25 | 12.5 | 12.5 | 0.0 (0.0%) | 997,026 |
| 13 Oct 2008 | GBX | 12.65 | 12.75 | 12.25 | 12.5 | 12.5 | -0.25 (-1.96%) | 851,482 |
| 10 Oct 2008 | GBX | 12.95 | 12.95 | 12.25 | 12.75 | 12.75 | 0.0 (0.0%) | 876,141 |
| 9 Oct 2008 | GBX | 12.7 | 12.888 | 12.375 | 12.75 | 12.75 | 0.0 (0.0%) | 1,121,862 |
| 8 Oct 2008 | GBX | 12.48 | 12.82 | 12.25 | 12.75 | 12.75 | -0.25 (-1.92%) | 567,507 |
| 7 Oct 2008 | GBX | 13.245 | 13.25 | 12.5 | 13 | 13 | 0.0 (0.0%) | 243,030 |
| 6 Oct 2008 | GBX | 13.25 | 13.25 | 12.5 | 13 | 13 | -0.25 (-1.89%) | 706,431 |
| 3 Oct 2008 | GBX | 13.025 | 13.25 | 13.025 | 13.25 | 13.25 | 0.0 (0.0%) | 614,268 |
| 2 Oct 2008 | GBX | 13 | 13.25 | 12.855 | 13.25 | 13.25 | +0.5 (+3.92%) | 3,240,074 |
| 1 Oct 2008 | GBX | 12.5 | 13 | 12.5 | 12.75 | 12.75 | 0.0 (0.0%) | 996,708 |
| 30 Sep 2008 | GBX | 12.25 | 12.89 | 12 | 12.75 | 12.75 | -0.25 (-1.92%) | 374,484 |
| 29 Sep 2008 | GBX | 13.5 | 13.98 | 12.25 | 13 | 13 | -1 (-7.14%) | 573,609 |
| 26 Sep 2008 | GBX | 13.75 | 14.003 | 13.5 | 14 | 14 | -0.25 (-1.75%) | 281,584 |
| 25 Sep 2008 | GBX | 13.758 | 14.25 | 13.758 | 14.25 | 14.25 | 0.0 (0.0%) | 12,155 |
| 24 Sep 2008 | GBX | 13.758 | 14.253 | 13.758 | 14.25 | 14.25 | 0.0 (0.0%) | 31,893 |
| 23 Sep 2008 | GBX | 14 | 14.298 | 13.758 | 14.25 | 14.25 | -0.25 (-1.72%) | 102,767 |
| 22 Sep 2008 | GBX | 14.555 | 14.555 | 14 | 14.5 | 14.5 | 0.0 (0.0%) | 1,390,391 |
| 19 Sep 2008 | GBX | 14.25 | 14.768 | 14 | 14.5 | 14.5 | -0.25 (-1.69%) | 1,882,102 |
| 18 Sep 2008 | GBX | 14.25 | 14.75 | 14.25 | 14.75 | 14.75 | 0.0 (0.0%) | 259,819 |
| 17 Sep 2008 | GBX | 14.595 | 14.75 | 13.9571 | 14.75 | 14.75 | +0.25 (+1.72%) | 3,036,567 |
