| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2008 | GBX | 14.333 | 14.75 | 14.03 | 14.5 | 14.5 | -0.25 (-1.69%) | 839,162 |
| 15 Sep 2008 | GBX | 14.5 | 14.843 | 14.25 | 14.75 | 14.75 | 0.0 (0.0%) | 1,182,282 |
| 12 Sep 2008 | GBX | 14.75 | 14.75 | 14.5 | 14.75 | 14.75 | 0.0 (0.0%) | 4,979,426 |
| 11 Sep 2008 | GBX | 14.66 | 14.75 | 14.5 | 14.75 | 14.75 | 0.0 (0.0%) | 3,032,870 |
| 10 Sep 2008 | GBX | 15 | 15 | 14.5 | 14.75 | 14.75 | -0.25 (-1.67%) | 12,985,920 |
| 9 Sep 2008 | GBX | 15.048 | 15.048 | 14.5 | 15 | 15 | 0.0 (0.0%) | 198,437 |
| 5 Sep 2008 | GBX | 15.093 | 15.093 | 14.5 | 15 | 15 | 0.0 (0.0%) | 436,321 |
| 4 Sep 2008 | GBX | 14.7 | 15.25 | 14.5 | 15 | 15 | +0.25 (+1.69%) | 3,221,117 |
| 3 Sep 2008 | GBX | 14.69 | 15.25 | 14.25 | 14.75 | 14.75 | 0.0 (0.0%) | 1,150,716 |
| 2 Sep 2008 | GBX | 15 | 15.39 | 8.5 | 14.75 | 14.75 | 0.0 (0.0%) | 1,724,745 |
| 1 Sep 2008 | GBX | 14.69 | 14.8 | 14.288 | 14.75 | 14.75 | 0.0 (0.0%) | 311,868 |
| 29 Aug 2008 | GBX | 14.75 | 14.75 | 14.25 | 14.75 | 14.75 | 0.0 (0.0%) | 1,023,287 |
| 28 Aug 2008 | GBX | 14.8 | 14.8 | 14.5 | 14.75 | 14.75 | 0.0 (0.0%) | 186,407 |
| 27 Aug 2008 | GBX | 14.82 | 14.87 | 14.5 | 14.75 | 14.75 | 0.0 (0.0%) | 243,722 |
| 26 Aug 2008 | GBX | 14.835 | 14.835 | 14.5 | 14.75 | 14.75 | 0.0 (0.0%) | 368,596 |
| 22 Aug 2008 | GBX | 14.82 | 14.87 | 14.555 | 14.75 | 14.75 | 0.0 (0.0%) | 196,304 |
| 21 Aug 2008 | GBX | 14.75 | 14.8 | 14.525 | 14.75 | 14.75 | 0.0 (0.0%) | 98,143 |
| 20 Aug 2008 | GBX | 14.98 | 14.98 | 14.5 | 14.75 | 14.75 | 0.0 (0.0%) | 1,874,623 |
| 19 Aug 2008 | GBX | 14.788 | 14.94 | 14.538 | 14.75 | 14.75 | -0.5 (-3.28%) | 117,213 |
| 18 Aug 2008 | GBX | 15.2 | 15.25 | 14.9775 | 15.25 | 15.25 | 0.0 (0.0%) | 280,275 |
| 15 Aug 2008 | GBX | 15.025 | 15.25 | 14.75 | 15.25 | 15.25 | 0.0 (0.0%) | 211,542 |
| 14 Aug 2008 | GBX | 15.25 | 15.25 | 14.98 | 15.25 | 15.25 | 0.0 (0.0%) | 366,960 |
| 13 Aug 2008 | GBX | 15.25 | 15.42 | 15 | 15.25 | 15.25 | 0.0 (0.0%) | 166,832 |
| 12 Aug 2008 | GBX | 15.38 | 15.38 | 15 | 15.25 | 15.25 | 0.0 (0.0%) | 147,820 |
| 11 Aug 2008 | GBX | 14.8848 | 15.395 | 14.8848 | 15.25 | 15.25 | 0.0 (0.0%) | 93,045 |
| 8 Aug 2008 | GBX | 15 | 15.5 | 15 | 15.25 | 15.25 | -0.5 (-3.17%) | 552,906 |
| 7 Aug 2008 | GBX | 15.68 | 15.9 | 15.68 | 15.75 | 15.75 | 0.0 (0.0%) | 45,443 |
| 6 Aug 2008 | GBX | 15.68 | 15.75 | 15.5 | 15.75 | 15.75 | 0.0 (0.0%) | 1,102,662 |
| 5 Aug 2008 | GBX | 15.7 | 15.75 | 15.25 | 15.75 | 15.75 | 0.0 (0.0%) | 130,666 |
| 4 Aug 2008 | GBX | 15.75 | 15.75 | 15.5 | 15.75 | 15.75 | -0.25 (-1.56%) | 130,708 |
