| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2008 | GBX | 16.125 | 16.125 | 15.75 | 16 | 16 | 0.0 (0.0%) | 440,267 |
| 30 Jul 2008 | GBX | 15.8 | 16.1 | 15.75 | 16 | 16 | 0.0 (0.0%) | 98,801 |
| 29 Jul 2008 | GBX | 16.195 | 16.625 | 15.875 | 16 | 16 | -0.25 (-1.54%) | 925,049 |
| 28 Jul 2008 | GBX | 16.15 | 16.25 | 15.25 | 16.25 | 16.25 | +0.25 (+1.56%) | 10,571,110 |
| 25 Jul 2008 | GBX | 15.55 | 16 | 15.5 | 16 | 16 | 0.0 (0.0%) | 41,500 |
| 24 Jul 2008 | GBX | 16.15 | 16.15 | 15.5 | 16 | 16 | 0.0 (0.0%) | 62,849 |
| 23 Jul 2008 | GBX | 16.3 | 16.3 | 15.5 | 16 | 16 | 0.0 (0.0%) | 294,515 |
| 22 Jul 2008 | GBX | 15.75 | 16.4 | 15.71 | 16 | 16 | 0.0 (0.0%) | 2,704,404 |
| 21 Jul 2008 | GBX | 16.15 | 16.39 | 16 | 16 | 16 | 0.0 (0.0%) | 196,932 |
| 18 Jul 2008 | GBX | 16.2 | 16.25 | 15.5 | 16 | 16 | 0.0 (0.0%) | 883,595 |
| 17 Jul 2008 | GBX | 15.7 | 16.668 | 15.7 | 16 | 16 | +1.25 (+8.47%) | 7,053,709 |
| 16 Jul 2008 | GBX | 15 | 15.05 | 14.25 | 14.75 | 14.75 | -0.25 (-1.67%) | 209,399 |
| 15 Jul 2008 | GBX | 14.85 | 16 | 14.75 | 15 | 15 | +0.5 (+3.45%) | 670,659 |
| 14 Jul 2008 | GBX | 14.1 | 15 | 14 | 14.5 | 14.5 | 0.0 (0.0%) | 465,662 |
| 11 Jul 2008 | GBX | 14 | 14.5 | 13.29 | 14.5 | 14.5 | -0.25 (-1.69%) | 9,693,741 |
| 10 Jul 2008 | GBX | 14 | 14.75 | 14 | 14.75 | 14.75 | 0.0 (0.0%) | 92,617 |
| 9 Jul 2008 | GBX | 14.825 | 15.15 | 14.5 | 14.75 | 14.75 | 0.0 (0.0%) | 265,990 |
| 8 Jul 2008 | GBX | 15 | 15.155 | 14 | 14.75 | 14.75 | -0.75 (-4.84%) | 202,469 |
| 7 Jul 2008 | GBX | 15.269 | 15.5 | 15 | 15.5 | 15.5 | +0.25 (+1.64%) | 11,500 |
| 4 Jul 2008 | GBX | 15.269 | 15.269 | 15.2 | 15.25 | 15.25 | 0.0 (0.0%) | 149,735 |
| 3 Jul 2008 | GBX | 15 | 15.5 | 14.5 | 15.25 | 15.25 | -0.25 (-1.61%) | 318,750 |
| 2 Jul 2008 | GBX | 15.5 | 16.05 | 15 | 15.5 | 15.5 | -0.5 (-3.13%) | 222,385 |
| 1 Jul 2008 | GBX | 15.593 | 16.5 | 15.25 | 16 | 16 | +0.75 (+4.92%) | 2,341,150 |
| 30 Jun 2008 | GBX | 15.125 | 15.25 | 15.125 | 15.25 | 15.25 | 0.0 (0.0%) | 5,207 |
| 27 Jun 2008 | GBX | 15.125 | 15.25 | 14.75 | 15.25 | 15.25 | -0.25 (-1.61%) | 217,616 |
| 26 Jun 2008 | GBX | 15.21 | 15.593 | 14.9329 | 15.5 | 15.5 | +0.75 (+5.08%) | 298,674 |
| 25 Jun 2008 | GBX | 14.79 | 14.835 | 14.5 | 14.75 | 14.75 | 0.0 (0.0%) | 63,374 |
| 24 Jun 2008 | GBX | 15 | 15 | 14.25 | 14.75 | 14.75 | -0.5 (-3.28%) | 483,735 |
| 23 Jun 2008 | GBX | 15.5 | 15.5 | 15 | 15.25 | 15.25 | 0.0 (0.0%) | 81,704 |
| 20 Jun 2008 | GBX | 15.09 | 15.5 | 15 | 15.25 | 15.25 | 0.0 (0.0%) | 85,357 |
