| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2008 | GBX | 15.25 | 15.9 | 15 | 15.25 | 15.25 | -0.5 (-3.17%) | 343,120 |
| 18 Jun 2008 | GBX | 16 | 16 | 15.313 | 15.75 | 15.75 | -0.25 (-1.56%) | 576,708 |
| 17 Jun 2008 | GBX | 15.75 | 16 | 15.75 | 16 | 16 | +0.5 (+3.23%) | 99,509 |
| 16 Jun 2008 | GBX | 15 | 15.5 | 15 | 15.5 | 15.5 | 0.0 (0.0%) | 20,000 |
| 13 Jun 2008 | GBX | 15.938 | 15.988 | 15 | 15.5 | 15.5 | -0.25 (-1.59%) | 7,173,891 |
| 12 Jun 2008 | GBX | 15.313 | 16.088 | 15.1 | 15.75 | 15.75 | -0.25 (-1.56%) | 430,476 |
| 11 Jun 2008 | GBX | 15.325 | 16 | 15.25 | 16 | 16 | 0.0 (0.0%) | 264,029 |
| 10 Jun 2008 | GBX | 16 | 16 | 15.25 | 16 | 16 | 0.0 (0.0%) | 74,132 |
| 9 Jun 2008 | GBX | 15.75 | 16.238 | 15 | 16 | 16 | -0.5 (-3.03%) | 732,162 |
| 6 Jun 2008 | GBX | 15.75 | 16.738 | 15.75 | 16.5 | 16.5 | 0.0 (0.0%) | 118,193 |
| 5 Jun 2008 | GBX | 16.25 | 16.79 | 16 | 16.5 | 16.5 | -0.25 (-1.49%) | 109,144 |
| 4 Jun 2008 | GBX | 16.5 | 16.84 | 16 | 16.75 | 16.75 | -0.25 (-1.47%) | 175,198 |
| 3 Jun 2008 | GBX | 16.5 | 17 | 16.5 | 17 | 17 | 0.0 (0.0%) | 30,444 |
| 2 Jun 2008 | GBX | 16.5 | 17.063 | 16.5 | 17 | 17 | 0.0 (0.0%) | 30,678 |
| 30 May 2008 | GBX | 16.5 | 17.063 | 16.5 | 17 | 17 | 0.0 (0.0%) | 103,561 |
| 29 May 2008 | GBX | 17 | 17 | 16.5 | 17 | 17 | -0.25 (-1.45%) | 3,288,326 |
| 28 May 2008 | GBX | 17.25 | 17.25 | 16.966 | 17.25 | 17.25 | -0.25 (-1.43%) | 319,782 |
| 27 May 2008 | GBX | 17.5 | 18.05 | 17 | 17.5 | 17.5 | -0.5 (-2.78%) | 356,500 |
| 23 May 2008 | GBX | 17.5 | 18 | 17 | 18 | 18 | 0.0 (0.0%) | 306,391 |
| 22 May 2008 | GBX | 17.75 | 18.2 | 17.5 | 18 | 18 | -0.25 (-1.37%) | 379,401 |
| 21 May 2008 | GBX | 17.575 | 18.25 | 17.575 | 18.25 | 18.25 | 0.0 (0.0%) | 250,595 |
| 20 May 2008 | GBX | 18 | 18.65 | 17.682 | 18.25 | 18.25 | -0.25 (-1.35%) | 332,000 |
| 19 May 2008 | GBX | 18 | 18.75 | 18 | 18.5 | 18.5 | 0.0 (0.0%) | 89,239 |
| 16 May 2008 | GBX | 18 | 18.65 | 18 | 18.5 | 18.5 | 0.0 (0.0%) | 147,167 |
| 15 May 2008 | GBX | 19.24 | 19.24 | 18 | 18.5 | 18.5 | -0.25 (-1.33%) | 369,895 |
| 14 May 2008 | GBX | 18 | 19 | 18 | 18.75 | 18.75 | +0.25 (+1.35%) | 680,044 |
| 13 May 2008 | GBX | 18.05 | 18.79 | 18 | 18.5 | 18.5 | 0.0 (0.0%) | 101,471 |
| 12 May 2008 | GBX | 18.555 | 18.79 | 18 | 18.5 | 18.5 | 0.0 (0.0%) | 145,867 |
| 9 May 2008 | GBX | 18.1 | 18.838 | 17.8 | 18.5 | 18.5 | -0.25 (-1.33%) | 13,647,170 |
| 8 May 2008 | GBX | 17.75 | 19.38 | 17.25 | 18.75 | 18.75 | +1.25 (+7.14%) | 1,476,811 |
