| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2008 | GBX | 17.75 | 18.25 | 17 | 17.5 | 17.5 | +0.25 (+1.45%) | 491,528 |
| 6 May 2008 | GBX | 16.75 | 17.75 | 16.4 | 17.25 | 17.25 | +0.75 (+4.55%) | 456,460 |
| 2 May 2008 | GBX | 15.905 | 16.75 | 15.75 | 16.5 | 16.5 | +0.5 (+3.13%) | 1,610,161 |
| 1 May 2008 | GBX | 15.906 | 16.157 | 15.33 | 16 | 16 | +0.25 (+1.59%) | 496,514 |
| 30 Apr 2008 | GBX | 15.5 | 16.09 | 15.5 | 15.75 | 15.75 | 0.0 (0.0%) | 59,928 |
| 29 Apr 2008 | GBX | 16.115 | 16.375 | 15.25 | 15.75 | 15.75 | -0.25 (-1.56%) | 228,702 |
| 28 Apr 2008 | GBX | 15.375 | 16 | 15.055 | 16 | 16 | +0.75 (+4.92%) | 461,475 |
| 25 Apr 2008 | GBX | 15 | 15.4 | 14.75 | 15.25 | 15.25 | -0.25 (-1.61%) | 453,917 |
| 24 Apr 2008 | GBX | 15 | 15.69 | 15 | 15.5 | 15.5 | 0.0 (0.0%) | 23,322 |
| 23 Apr 2008 | GBX | 15.25 | 15.69 | 15 | 15.5 | 15.5 | -0.25 (-1.59%) | 230,488 |
| 22 Apr 2008 | GBX | 15.26 | 15.8 | 15.25 | 15.75 | 15.75 | 0.0 (0.0%) | 107,134 |
| 21 Apr 2008 | GBX | 15.125 | 15.875 | 15.125 | 15.75 | 15.75 | 0.0 (0.0%) | 95,118 |
| 18 Apr 2008 | GBX | 15.125 | 15.75 | 15 | 15.75 | 15.75 | 0.0 (0.0%) | 83,196 |
| 17 Apr 2008 | GBX | 15.749 | 15.75 | 15.125 | 15.75 | 15.75 | 0.0 (0.0%) | 63,224 |
| 16 Apr 2008 | GBX | 15.013 | 15.75 | 15 | 15.75 | 15.75 | 0.0 (0.0%) | 160,408 |
| 15 Apr 2008 | GBX | 15.5 | 16 | 14.5 | 15.75 | 15.75 | -0.25 (-1.56%) | 1,308,229 |
| 14 Apr 2008 | GBX | 15.508 | 16.25 | 15.5 | 16 | 16 | 0.0 (0.0%) | 163,911 |
| 11 Apr 2008 | GBX | 15.5 | 16.05 | 15 | 16 | 16 | 0.0 (0.0%) | 256,522 |
| 10 Apr 2008 | GBX | 16.05 | 16.14 | 15.5 | 16 | 16 | 0.0 (0.0%) | 19,538 |
| 9 Apr 2008 | GBX | 15.263 | 16.5 | 15.263 | 16 | 16 | 0.0 (0.0%) | 62,036 |
| 8 Apr 2008 | GBX | 15.85 | 16 | 15.25 | 16 | 16 | 0.0 (0.0%) | 98,566 |
| 7 Apr 2008 | GBX | 15.388 | 16.25 | 15.25 | 16 | 16 | 0.0 (0.0%) | 171,357 |
| 4 Apr 2008 | GBX | 16 | 16.38 | 15.25 | 16 | 16 | 0.0 (0.0%) | 123,193 |
| 3 Apr 2008 | GBX | 15.5 | 16 | 15.25 | 16 | 16 | 0.0 (0.0%) | 226,205 |
| 2 Apr 2008 | GBX | 16.25 | 16.25 | 15.5 | 16 | 16 | -0.25 (-1.54%) | 339,718 |
| 1 Apr 2008 | GBX | 16.25 | 16.5 | 15.5 | 16.25 | 16.25 | +0.25 (+1.56%) | 172,967 |
| 31 Mar 2008 | GBX | 15.763 | 16.3 | 15.6 | 16 | 16 | -0.5 (-3.03%) | 310,494 |
| 28 Mar 2008 | GBX | 16 | 16.5 | 15.75 | 16.5 | 16.5 | 0.0 (0.0%) | 190,151 |
| 27 Mar 2008 | GBX | 16.38 | 16.75 | 16 | 16.5 | 16.5 | +0.25 (+1.54%) | 829,789 |
| 26 Mar 2008 | GBX | 16.3 | 16.75 | 15.76 | 16.25 | 16.25 | 0.0 (0.0%) | 548,012 |
