| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2008 | GBX | 16.4 | 16.75 | 15.875 | 16.25 | 16.25 | 0.0 (0.0%) | 410,695 |
| 20 Mar 2008 | GBX | 16.5 | 16.5 | 15.75 | 16.25 | 16.25 | -0.75 (-4.41%) | 451,180 |
| 19 Mar 2008 | GBX | 16.9 | 17.5 | 16.5 | 17 | 17 | +0.25 (+1.49%) | 245,718 |
| 18 Mar 2008 | GBX | 16.295 | 17 | 16.12 | 16.75 | 16.75 | +0.5 (+3.08%) | 2,179,793 |
| 17 Mar 2008 | GBX | 16.65 | 17.253 | 15.25 | 16.25 | 16.25 | +0.75 (+4.84%) | 2,875,349 |
| 14 Mar 2008 | GBX | 15.45 | 15.555 | 15.25 | 15.5 | 15.5 | 0.0 (0.0%) | 326,465 |
| 13 Mar 2008 | GBX | 15.5 | 15.7 | 15.25 | 15.5 | 15.5 | -0.25 (-1.59%) | 69,285 |
| 12 Mar 2008 | GBX | 15.503 | 15.768 | 15 | 15.75 | 15.75 | +0.25 (+1.61%) | 167,605 |
| 11 Mar 2008 | GBX | 15.5 | 15.5 | 15 | 15.5 | 15.5 | 0.0 (0.0%) | 343,579 |
| 10 Mar 2008 | GBX | 15.25 | 15.89 | 15 | 15.5 | 15.5 | -0.25 (-1.59%) | 545,535 |
| 7 Mar 2008 | GBX | 15.5 | 15.94 | 15.25 | 15.75 | 15.75 | -0.5 (-3.08%) | 244,792 |
| 6 Mar 2008 | GBX | 16.45 | 16.45 | 15.75 | 16.25 | 16.25 | -0.25 (-1.52%) | 818,564 |
| 5 Mar 2008 | GBX | 16.7 | 16.7 | 16 | 16.5 | 16.5 | -0.25 (-1.49%) | 132,392 |
| 4 Mar 2008 | GBX | 16 | 16.75 | 16 | 16.75 | 16.75 | 0.0 (0.0%) | 117,286 |
| 3 Mar 2008 | GBX | 16.38 | 17 | 16.25 | 16.75 | 16.75 | -0.25 (-1.47%) | 161,472 |
| 29 Feb 2008 | GBX | 16.5 | 17.3 | 16.25 | 17 | 17 | -0.25 (-1.45%) | 1,386,860 |
| 28 Feb 2008 | GBX | 16.75 | 17.363 | 16.5 | 17.25 | 17.25 | -0.25 (-1.43%) | 194,796 |
| 27 Feb 2008 | GBX | 17.4 | 17.8 | 17 | 17.5 | 17.5 | 0.0 (0.0%) | 1,444,619 |
| 26 Feb 2008 | GBX | 17 | 17.5 | 16.875 | 17.5 | 17.5 | +0.5 (+2.94%) | 2,927,068 |
| 25 Feb 2008 | GBX | 16.9 | 17 | 16.9 | 17 | 17 | 0.0 (0.0%) | 8,000 |
| 22 Feb 2008 | GBX | 16.95 | 17 | 16.5 | 17 | 17 | 0.0 (0.0%) | 210,810 |
| 21 Feb 2008 | GBX | 16.85 | 17 | 16.5 | 17 | 17 | 0.0 (0.0%) | 277,022 |
| 20 Feb 2008 | GBX | 17.625 | 17.625 | 16.5 | 17 | 17 | -0.5 (-2.86%) | 5,089,191 |
| 19 Feb 2008 | GBX | 17.675 | 17.675 | 16.85 | 17.5 | 17.5 | 0.0 (0.0%) | 26,970 |
| 18 Feb 2008 | GBX | 17.45 | 17.625 | 16.82 | 17.5 | 17.5 | +0.25 (+1.45%) | 315,283 |
| 15 Feb 2008 | GBX | 16.82 | 17.25 | 16.8 | 17.25 | 17.25 | 0.0 (0.0%) | 127,657 |
| 14 Feb 2008 | GBX | 17.3 | 17.42 | 16.75 | 17.25 | 17.25 | -0.25 (-1.43%) | 216,282 |
| 13 Feb 2008 | GBX | 17.3 | 17.5 | 16.75 | 17.5 | 17.5 | 0.0 (0.0%) | 317,038 |
| 12 Feb 2008 | GBX | 17.3 | 17.5 | 16.75 | 17.5 | 17.5 | 0.0 (0.0%) | 242,280 |
| 11 Feb 2008 | GBX | 17.35 | 17.75 | 17 | 17.5 | 17.5 | +0.25 (+1.45%) | 160,406 |
