| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2008 | GBX | 16.75 | 18.036 | 16.75 | 17.25 | 17.25 | -0.25 (-1.43%) | 366,493 |
| 7 Feb 2008 | GBX | 16.85 | 17.677 | 16.75 | 17.5 | 17.5 | 0.0 (0.0%) | 457,662 |
| 6 Feb 2008 | GBX | 17.05 | 17.5 | 16.763 | 17.5 | 17.5 | -0.25 (-1.41%) | 103,501 |
| 5 Feb 2008 | GBX | 17.25 | 17.92 | 17.25 | 17.75 | 17.75 | 0.0 (0.0%) | 306,975 |
| 4 Feb 2008 | GBX | 17.73 | 18.025 | 17.5 | 17.75 | 17.75 | 0.0 (0.0%) | 153,218 |
| 1 Feb 2008 | GBX | 17.7 | 17.944 | 17.25 | 17.75 | 17.75 | +0.25 (+1.43%) | 155,180 |
| 31 Jan 2008 | GBX | 17.313 | 17.5 | 17 | 17.5 | 17.5 | -0.5 (-2.78%) | 151,433 |
| 30 Jan 2008 | GBX | 17.64 | 18 | 17.5 | 18 | 18 | +0.25 (+1.41%) | 130,090 |
| 29 Jan 2008 | GBX | 17.5 | 17.75 | 17 | 17.75 | 17.75 | 0.0 (0.0%) | 189,540 |
| 28 Jan 2008 | GBX | 18.07 | 18.07 | 17 | 17.75 | 17.75 | -0.25 (-1.39%) | 231,117 |
| 25 Jan 2008 | GBX | 18.5 | 18.5 | 17.5 | 18 | 18 | +0.5 (+2.86%) | 641,126 |
| 24 Jan 2008 | GBX | 17.3 | 17.5 | 16.75 | 17.5 | 17.5 | +0.75 (+4.48%) | 266,129 |
| 23 Jan 2008 | GBX | 17 | 17 | 16.25 | 16.75 | 16.75 | 0.0 (0.0%) | 161,509 |
| 22 Jan 2008 | GBX | 16.55 | 17 | 16 | 16.75 | 16.75 | -0.5 (-2.90%) | 796,434 |
| 21 Jan 2008 | GBX | 17.82 | 17.85 | 16.5 | 17.25 | 17.25 | -0.75 (-4.17%) | 502,651 |
| 18 Jan 2008 | GBX | 17.9 | 18.14 | 17.5 | 18 | 18 | 0.0 (0.0%) | 804,622 |
| 17 Jan 2008 | GBX | 18.5 | 18.56 | 17.61 | 18 | 18 | +0.75 (+4.35%) | 965,216 |
| 16 Jan 2008 | GBX | 17.25 | 17.25 | 16.5 | 17.25 | 17.25 | -0.5 (-2.82%) | 136,595 |
| 15 Jan 2008 | GBX | 17.5 | 18.65 | 17.5 | 17.75 | 17.75 | -0.75 (-4.05%) | 144,225 |
| 14 Jan 2008 | GBX | 17.75 | 18.5 | 17.75 | 18.5 | 18.5 | 0.0 (0.0%) | 364,185 |
| 11 Jan 2008 | GBX | 18.313 | 19 | 17.75 | 18.5 | 18.5 | -0.5 (-2.63%) | 297,607 |
| 10 Jan 2008 | GBX | 18.61 | 19 | 18.25 | 19 | 19 | 0.0 (0.0%) | 481,143 |
| 9 Jan 2008 | GBX | 18.5 | 19.1 | 18.5 | 19 | 19 | -0.25 (-1.30%) | 869,623 |
| 8 Jan 2008 | GBX | 18.9 | 19.335 | 18.55 | 19.25 | 19.25 | 0.0 (0.0%) | 516,123 |
| 7 Jan 2008 | GBX | 18.815 | 19.85 | 18.5 | 19.25 | 19.25 | 0.0 (0.0%) | 511,549 |
| 4 Jan 2008 | GBX | 17.75 | 19.585 | 17.6 | 19.25 | 19.25 | +1.75 (+10%) | 747,122 |
| 3 Jan 2008 | GBX | 17 | 17.5 | 16.99 | 17.5 | 17.5 | 0.0 (0.0%) | 53,715 |
| 2 Jan 2008 | GBX | 17.25 | 17.75 | 17 | 17.5 | 17.5 | +0.25 (+1.45%) | 688,654 |
| 31 Dec 2007 | GBX | 17.15 | 17.25 | 17 | 17.25 | 17.25 | +0.25 (+1.47%) | 2,587,635 |
| 28 Dec 2007 | GBX | 17.12 | 17.25 | 16.9 | 17 | 17 | -0.25 (-1.45%) | 318,610 |
