| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2007 | GBX | 19.5 | 20 | 19.5 | 20 | 20 | 0.0 (0.0%) | 670,702 |
| 12 Nov 2007 | GBX | 20 | 20.25 | 19.5 | 20 | 20 | +0.25 (+1.27%) | 463,862 |
| 9 Nov 2007 | GBX | 19.5 | 20 | 19.5 | 19.75 | 19.75 | 0.0 (0.0%) | 596,530 |
| 8 Nov 2007 | GBX | 20.188 | 20.4 | 19.5 | 19.75 | 19.75 | -0.75 (-3.66%) | 651,315 |
| 7 Nov 2007 | GBX | 20.1 | 20.95 | 20 | 20.5 | 20.5 | 0.0 (0.0%) | 442,339 |
| 6 Nov 2007 | GBX | 20 | 21 | 20 | 20.5 | 20.5 | 0.0 (0.0%) | 712,218 |
| 5 Nov 2007 | GBX | 20.3 | 20.75 | 20 | 20.5 | 20.5 | 0.0 (0.0%) | 609,671 |
| 2 Nov 2007 | GBX | 20.5 | 20.75 | 20 | 20.5 | 20.5 | 0.0 (0.0%) | 411,287 |
| 1 Nov 2007 | GBX | 20 | 20.7 | 20 | 20.5 | 20.5 | 0.0 (0.0%) | 152,735 |
| 31 Oct 2007 | GBX | 20.05 | 20.79 | 20 | 20.5 | 20.5 | +0.25 (+1.23%) | 1,503,336 |
| 30 Oct 2007 | GBX | 20 | 20.4 | 20 | 20.25 | 20.25 | 0.0 (0.0%) | 190,330 |
| 29 Oct 2007 | GBX | 20 | 20.4 | 20 | 20.25 | 20.25 | 0.0 (0.0%) | 444,123 |
| 26 Oct 2007 | GBX | 20.025 | 20.335 | 20 | 20.25 | 20.25 | 0.0 (0.0%) | 463,312 |
| 25 Oct 2007 | GBX | 20.25 | 20.45 | 20 | 20.25 | 20.25 | -0.25 (-1.22%) | 2,180,308 |
| 24 Oct 2007 | GBX | 20.35 | 20.5 | 20 | 20.5 | 20.5 | +0.25 (+1.23%) | 71,178 |
| 23 Oct 2007 | GBX | 19.83 | 20.5 | 19.75 | 20.25 | 20.25 | +0.25 (+1.25%) | 1,202,345 |
| 22 Oct 2007 | GBX | 20.25 | 20.64 | 19.75 | 20 | 20 | -1 (-4.76%) | 762,880 |
| 19 Oct 2007 | GBX | 20.75 | 21.25 | 20.25 | 21 | 21 | -0.25 (-1.18%) | 219,149 |
| 18 Oct 2007 | GBX | 21.35 | 21.35 | 20.75 | 21.25 | 21.25 | 0.0 (0.0%) | 183,983 |
| 17 Oct 2007 | GBX | 21.25 | 21.25 | 20.788 | 21.25 | 21.25 | 0.0 (0.0%) | 1,225,195 |
| 16 Oct 2007 | GBX | 20.5 | 21.5 | 20.5 | 21.25 | 21.25 | +0.5 (+2.41%) | 623,678 |
| 15 Oct 2007 | GBX | 20.525 | 21 | 20.5 | 20.75 | 20.75 | 0.0 (0.0%) | 914,908 |
| 12 Oct 2007 | GBX | 20.5 | 21 | 20.5 | 20.75 | 20.75 | 0.0 (0.0%) | 709,047 |
| 11 Oct 2007 | GBX | 20.25 | 21 | 20.25 | 20.75 | 20.75 | 0.0 (0.0%) | 387,152 |
| 10 Oct 2007 | GBX | 20.37 | 20.918 | 20.25 | 20.75 | 20.75 | +0.25 (+1.22%) | 345,497 |
| 9 Oct 2007 | GBX | 21.1 | 21.15 | 20.25 | 20.5 | 20.5 | -0.5 (-2.38%) | 259,282 |
| 8 Oct 2007 | GBX | 21.093 | 21.25 | 20.5 | 21 | 21 | 0.0 (0.0%) | 331,320 |
| 5 Oct 2007 | GBX | 21.125 | 21.25 | 20.5 | 21 | 21 | 0.0 (0.0%) | 1,060,429 |
| 4 Oct 2007 | GBX | 21 | 21.668 | 20.5 | 21 | 21 | -0.5 (-2.33%) | 756,827 |
| 3 Oct 2007 | GBX | 19.7 | 21.543 | 19.7 | 21.5 | 21.5 | +1.75 (+8.86%) | 3,706,125 |
