| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2007 | GBX | 17.168 | 17.392 | 16.75 | 17 | 17 | 0.0 (0.0%) | 1,191,878 |
| 17 Aug 2007 | GBX | 17.34 | 17.356 | 16.5 | 17 | 17 | 0.0 (0.0%) | 692,802 |
| 16 Aug 2007 | GBX | 17.322 | 17.4 | 16.5 | 17 | 17 | -0.5 (-2.86%) | 645,827 |
| 15 Aug 2007 | GBX | 17.611 | 17.642 | 17 | 17.5 | 17.5 | 0.0 (0.0%) | 679,719 |
| 14 Aug 2007 | GBX | 17.66 | 17.75 | 17 | 17.5 | 17.5 | 0.0 (0.0%) | 1,946,867 |
| 13 Aug 2007 | GBX | 17 | 17.89 | 16.55 | 17.5 | 17.5 | +0.75 (+4.48%) | 3,730,024 |
| 10 Aug 2007 | GBX | 17.093 | 17.168 | 16.5 | 16.75 | 16.75 | -0.5 (-2.90%) | 674,192 |
| 9 Aug 2007 | GBX | 16.9 | 17.418 | 16.65 | 17.25 | 17.25 | +0.5 (+2.99%) | 1,295,865 |
| 8 Aug 2007 | GBX | 16.72 | 16.95 | 16.625 | 16.75 | 16.75 | -0.25 (-1.47%) | 263,024 |
| 7 Aug 2007 | GBX | 17.41 | 17.41 | 16.72 | 17 | 17 | -0.25 (-1.45%) | 1,603,863 |
| 6 Aug 2007 | GBX | 16.789 | 17.5 | 16.789 | 17.25 | 17.25 | 0.0 (0.0%) | 152,679 |
| 3 Aug 2007 | GBX | 17.32 | 17.44 | 17 | 17.25 | 17.25 | -0.25 (-1.43%) | 262,151 |
| 2 Aug 2007 | GBX | 16.973 | 17.843 | 16.973 | 17.5 | 17.5 | +0.5 (+2.94%) | 3,344,957 |
| 1 Aug 2007 | GBX | 16.84 | 17 | 16.5 | 17 | 17 | -0.25 (-1.45%) | 801,719 |
| 31 Jul 2007 | GBX | 17.25 | 17.25 | 17 | 17.25 | 17.25 | +0.25 (+1.47%) | 1,597,189 |
| 30 Jul 2007 | GBX | 16.843 | 17.75 | 16.5 | 17 | 17 | +0.75 (+4.62%) | 7,567,905 |
| 27 Jul 2007 | GBX | 16.7 | 16.843 | 16 | 16.25 | 16.25 | -0.5 (-2.99%) | 1,371,592 |
| 26 Jul 2007 | GBX | 17.213 | 17.213 | 16.5 | 16.75 | 16.75 | -0.25 (-1.47%) | 236,433 |
| 25 Jul 2007 | GBX | 17 | 17.25 | 16.58 | 17 | 17 | 0.0 (0.0%) | 431,474 |
| 24 Jul 2007 | GBX | 17.5 | 17.5 | 16.716 | 17 | 17 | 0.0 (0.0%) | 158,868 |
| 23 Jul 2007 | GBX | 17.25 | 17.25 | 16.65 | 17 | 17 | 0.0 (0.0%) | 388,575 |
| 20 Jul 2007 | GBX | 17 | 17.25 | 16.65 | 17 | 17 | +0.25 (+1.49%) | 155,895 |
| 19 Jul 2007 | GBX | 16.9 | 17.25 | 16.625 | 16.75 | 16.75 | -0.5 (-2.90%) | 909,325 |
| 18 Jul 2007 | GBX | 17.4 | 17.5 | 16.9 | 17.25 | 17.25 | 0.0 (0.0%) | 124,276 |
| 17 Jul 2007 | GBX | 16.835 | 17.5 | 16.835 | 17.25 | 17.25 | 0.0 (0.0%) | 183,422 |
| 16 Jul 2007 | GBX | 17.4 | 17.5 | 16.908 | 17.25 | 17.25 | 0.0 (0.0%) | 709,125 |
| 13 Jul 2007 | GBX | 17.478 | 17.75 | 16.5929 | 17.25 | 17.25 | 0.0 (0.0%) | 854,932 |
| 12 Jul 2007 | GBX | 17.25 | 17.5 | 16.9 | 17.25 | 17.25 | +0.25 (+1.47%) | 483,901 |
| 11 Jul 2007 | GBX | 17.013 | 17.5 | 16.875 | 17 | 17 | -0.25 (-1.45%) | 3,999,895 |
| 10 Jul 2007 | GBX | 16.7 | 17.5 | 16.7 | 17.25 | 17.25 | +0.5 (+2.99%) | 2,900,268 |
