| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2007 | GBX | 16.25 | 17 | 16.13 | 16.75 | 16.75 | +1.5 (+9.84%) | 11,256,950 |
| 6 Jul 2007 | GBX | 14.75 | 15.5 | 14.71 | 15.25 | 15.25 | +0.75 (+5.17%) | 2,710,467 |
| 5 Jul 2007 | GBX | 13.495 | 14.75 | 13.25 | 14.5 | 14.5 | +1 (+7.41%) | 5,413,080 |
| 4 Jul 2007 | GBX | 13.4 | 13.74 | 13 | 13.5 | 13.5 | 0.0 (0.0%) | 679,682 |
| 3 Jul 2007 | GBX | 13.503 | 13.503 | 13 | 13.5 | 13.5 | 0.0 (0.0%) | 271,383 |
| 2 Jul 2007 | GBX | 13.5 | 13.503 | 13 | 13.5 | 13.5 | 0.0 (0.0%) | 728,910 |
| 29 Jun 2007 | GBX | 13.25 | 13.53 | 13 | 13.5 | 13.5 | 0.0 (0.0%) | 3,226,988 |
| 28 Jun 2007 | GBX | 13.5 | 13.83 | 13.25 | 13.5 | 13.5 | -0.25 (-1.82%) | 1,713,743 |
| 27 Jun 2007 | GBX | 13.95 | 13.95 | 13.5 | 13.75 | 13.75 | -0.25 (-1.79%) | 108,016 |
| 26 Jun 2007 | GBX | 13.75 | 14 | 13.75 | 14 | 14 | 0.0 (0.0%) | 505,626 |
| 25 Jun 2007 | GBX | 13.75 | 14 | 13.75 | 14 | 14 | 0.0 (0.0%) | 104,819 |
| 22 Jun 2007 | GBX | 14.1 | 14.125 | 13.75 | 14 | 14 | 0.0 (0.0%) | 176,337 |
| 21 Jun 2007 | GBX | 13.583 | 14.145 | 13.538 | 14 | 14 | 0.0 (0.0%) | 1,166,965 |
| 20 Jun 2007 | GBX | 14.03 | 14.05 | 13.5 | 14 | 14 | 0.0 (0.0%) | 269,766 |
| 19 Jun 2007 | GBX | 14.45 | 14.45 | 13.5 | 14 | 14 | -0.25 (-1.75%) | 324,045 |
| 18 Jun 2007 | GBX | 14.85 | 15 | 13.75 | 14.25 | 14.25 | -0.5 (-3.39%) | 219,677 |
| 15 Jun 2007 | GBX | 13.833 | 14.75 | 13.75 | 14.75 | 14.75 | +0.5 (+3.51%) | 8,994,208 |
| 14 Jun 2007 | GBX | 14.055 | 14.42 | 14 | 14.25 | 14.25 | 0.0 (0.0%) | 181,809 |
| 13 Jun 2007 | GBX | 14 | 14.25 | 13.5 | 14.25 | 14.25 | 0.0 (0.0%) | 697,749 |
| 12 Jun 2007 | GBX | 14.62 | 14.76 | 14 | 14.25 | 14.25 | -0.25 (-1.72%) | 606,968 |
| 11 Jun 2007 | GBX | 14.62 | 14.76 | 14.25 | 14.5 | 14.5 | 0.0 (0.0%) | 280,387 |
| 8 Jun 2007 | GBX | 14 | 14.75 | 12.9545 | 14.5 | 14.5 | 0.0 (0.0%) | 17,149,740 |
| 7 Jun 2007 | GBX | 14 | 14.681 | 14 | 14.5 | 14.5 | -0.25 (-1.69%) | 415,499 |
| 6 Jun 2007 | GBX | 14.5 | 14.88 | 14.5 | 14.75 | 14.75 | -0.25 (-1.67%) | 334,394 |
| 5 Jun 2007 | GBX | 14.75 | 15.208 | 14.5 | 15 | 15 | -0.25 (-1.64%) | 970,431 |
| 4 Jun 2007 | GBX | 14.75 | 15.25 | 14.75 | 15.25 | 15.25 | 0.0 (0.0%) | 451,037 |
| 1 Jun 2007 | GBX | 15.114 | 15.25 | 14.75 | 15.25 | 15.25 | 0.0 (0.0%) | 17,376 |
| 31 May 2007 | GBX | 14.59 | 15.25 | 14.59 | 15.25 | 15.25 | +0.25 (+1.67%) | 322,402 |
| 30 May 2007 | GBX | 15.875 | 16.75 | 14.25 | 15 | 15 | -1.25 (-7.69%) | 1,477,995 |
| 29 May 2007 | GBX | 15.75 | 16.4 | 15.75 | 16.25 | 16.25 | 0.0 (0.0%) | 322,286 |
