| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2007 | GBX | 15.75 | 16.25 | 15.75 | 16.25 | 16.25 | 0.0 (0.0%) | 73,412 |
| 24 May 2007 | GBX | 15.75 | 16.25 | 15.75 | 16.25 | 16.25 | 0.0 (0.0%) | 109,755 |
| 23 May 2007 | GBX | 16 | 16.51 | 15.75 | 16.25 | 16.25 | 0.0 (0.0%) | 308,343 |
| 22 May 2007 | GBX | 15.75 | 16.26 | 15.7445 | 16.25 | 16.25 | 0.0 (0.0%) | 383,362 |
| 21 May 2007 | GBX | 16 | 16.25 | 15.84 | 16.25 | 16.25 | 0.0 (0.0%) | 81,673 |
| 18 May 2007 | GBX | 16.4 | 16.4 | 16 | 16.25 | 16.25 | -0.25 (-1.52%) | 150,638 |
| 17 May 2007 | GBX | 16.55 | 16.6 | 16 | 16.5 | 16.5 | 0.0 (0.0%) | 764,189 |
| 16 May 2007 | GBX | 15.65 | 16.645 | 15.65 | 16.5 | 16.5 | +0.75 (+4.76%) | 5,704,007 |
| 15 May 2007 | GBX | 15.8 | 15.9 | 15.605 | 15.75 | 15.75 | 0.0 (0.0%) | 21,176,900 |
| 14 May 2007 | GBX | 15.5 | 15.76 | 15.5 | 15.75 | 15.75 | 0.0 (0.0%) | 258,605 |
| 11 May 2007 | GBX | 15.5 | 15.8 | 15.5 | 15.75 | 15.75 | 0.0 (0.0%) | 244,827 |
| 10 May 2007 | GBX | 15.5 | 15.8 | 15.5 | 15.75 | 15.75 | 0.0 (0.0%) | 347,398 |
| 9 May 2007 | GBX | 15.5 | 15.8 | 15.5 | 15.75 | 15.75 | 0.0 (0.0%) | 1,219,793 |
| 8 May 2007 | GBX | 15.5 | 15.918 | 15.5 | 15.75 | 15.75 | 0.0 (0.0%) | 343,206 |
| 4 May 2007 | GBX | 15.44 | 15.75 | 15.305 | 15.75 | 15.75 | +0.5 (+3.28%) | 1,937,441 |
| 3 May 2007 | GBX | 15.06 | 15.5 | 15.06 | 15.25 | 15.25 | 0.0 (0.0%) | 1,097,532 |
| 2 May 2007 | GBX | 15.25 | 15.753 | 15 | 15.25 | 15.25 | -0.5 (-3.17%) | 1,215,038 |
| 1 May 2007 | GBX | 15.89 | 15.89 | 15.3 | 15.75 | 15.75 | 0.0 (0.0%) | 289,746 |
| 30 Apr 2007 | GBX | 15.25 | 16.26 | 15.25 | 15.75 | 15.75 | +0.25 (+1.61%) | 2,711,044 |
| 27 Apr 2007 | GBX | 15.408 | 16 | 15 | 15.5 | 15.5 | -0.25 (-1.59%) | 315,577 |
| 26 Apr 2007 | GBX | 15.56 | 15.75 | 15.408 | 15.75 | 15.75 | 0.0 (0.0%) | 218,261 |
| 25 Apr 2007 | GBX | 15.7 | 16 | 15.5 | 15.75 | 15.75 | 0.0 (0.0%) | 791,835 |
| 24 Apr 2007 | GBX | 15.268 | 15.75 | 14.75 | 15.75 | 15.75 | +0.75 (+5%) | 3,565,772 |
| 23 Apr 2007 | GBX | 14.84 | 15.5 | 14.75 | 15 | 15 | -0.25 (-1.64%) | 530,964 |
| 20 Apr 2007 | GBX | 14.84 | 15.5 | 14.75 | 15.25 | 15.25 | 0.0 (0.0%) | 98,970 |
| 19 Apr 2007 | GBX | 15 | 15.5 | 14.84 | 15.25 | 15.25 | 0.0 (0.0%) | 159,342 |
| 18 Apr 2007 | GBX | 15.305 | 15.75 | 15.025 | 15.25 | 15.25 | -0.25 (-1.61%) | 876,189 |
| 17 Apr 2007 | GBX | 15.75 | 15.75 | 15 | 15.5 | 15.5 | 0.0 (0.0%) | 265,780 |
| 16 Apr 2007 | GBX | 15.09 | 15.55 | 15.05 | 15.5 | 15.5 | 0.0 (0.0%) | 6,389,372 |
| 13 Apr 2007 | GBX | 15.5 | 15.75 | 15.083 | 15.5 | 15.5 | +0.25 (+1.64%) | 215,607 |
