| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2007 | GBX | 15.5 | 15.5 | 14.75 | 15.25 | 15.25 | 0.0 (0.0%) | 146,414 |
| 11 Apr 2007 | GBX | 15.17 | 15.343 | 14.3 | 15.25 | 15.25 | 0.0 (0.0%) | 1,954,071 |
| 10 Apr 2007 | GBX | 14.62 | 15.25 | 14.5 | 15.25 | 15.25 | +0.25 (+1.67%) | 1,690,808 |
| 5 Apr 2007 | GBX | 15.25 | 15.45 | 14.12 | 15 | 15 | -0.5 (-3.23%) | 2,893,017 |
| 4 Apr 2007 | GBX | 15.75 | 15.75 | 15.25 | 15.5 | 15.5 | -0.25 (-1.59%) | 885,875 |
| 3 Apr 2007 | GBX | 15.525 | 15.845 | 15.25 | 15.75 | 15.75 | 0.0 (0.0%) | 944,591 |
| 2 Apr 2007 | GBX | 15.53 | 15.85 | 15.25 | 15.75 | 15.75 | 0.0 (0.0%) | 1,194,309 |
| 30 Mar 2007 | GBX | 15.5 | 16 | 15.09 | 15.75 | 15.75 | 0.0 (0.0%) | 4,902,387 |
| 29 Mar 2007 | GBX | 15.61 | 16.45 | 15.5 | 15.75 | 15.75 | -0.25 (-1.56%) | 419,405 |
| 28 Mar 2007 | GBX | 17 | 17.25 | 15.5 | 16 | 16 | -0.5 (-3.03%) | 2,393,971 |
| 27 Mar 2007 | GBX | 17 | 17.15 | 16.25 | 16.5 | 16.5 | -0.5 (-2.94%) | 777,995 |
| 26 Mar 2007 | GBX | 16.84 | 17.42 | 16.5 | 17 | 17 | -0.25 (-1.45%) | 660,611 |
| 23 Mar 2007 | GBX | 16.62 | 17.25 | 16.62 | 17.25 | 17.25 | +0.25 (+1.47%) | 251,773 |
| 22 Mar 2007 | GBX | 16.8 | 17.41 | 16.75 | 17 | 17 | 0.0 (0.0%) | 549,083 |
| 21 Mar 2007 | GBX | 16.15 | 17 | 16.15 | 17 | 17 | +0.25 (+1.49%) | 422,096 |
| 20 Mar 2007 | GBX | 16.15 | 17 | 16.15 | 16.75 | 16.75 | 0.0 (0.0%) | 182,719 |
| 19 Mar 2007 | GBX | 16.62 | 17.45 | 16 | 16.75 | 16.75 | -0.5 (-2.90%) | 708,198 |
| 16 Mar 2007 | GBX | 17.06 | 17.45 | 17 | 17.25 | 17.25 | 0.0 (0.0%) | 737,080 |
| 15 Mar 2007 | GBX | 17.17 | 17.44 | 16.84 | 17.25 | 17.25 | +0.25 (+1.47%) | 822,588 |
| 14 Mar 2007 | GBX | 16.62 | 17.5 | 16.5 | 17 | 17 | 0.0 (0.0%) | 206,800 |
| 13 Mar 2007 | GBX | 16.95 | 17.04 | 16.55 | 17 | 17 | 0.0 (0.0%) | 513,952 |
| 12 Mar 2007 | GBX | 16.805 | 17.155 | 16.64 | 17 | 17 | 0.0 (0.0%) | 692,384 |
| 9 Mar 2007 | GBX | 16.88 | 17.1 | 16.75 | 17 | 17 | 0.0 (0.0%) | 431,608 |
| 8 Mar 2007 | GBX | 17.42 | 17.42 | 16.79 | 17 | 17 | 0.0 (0.0%) | 427,632 |
| 7 Mar 2007 | GBX | 17.095 | 17.095 | 16.75 | 17 | 17 | -0.25 (-1.45%) | 591,246 |
| 6 Mar 2007 | GBX | 17.1 | 17.25 | 16.97 | 17.25 | 17.25 | 0.0 (0.0%) | 2,772,875 |
| 5 Mar 2007 | GBX | 17 | 17.5 | 16.5 | 17.25 | 17.25 | -0.25 (-1.43%) | 2,660,445 |
| 2 Mar 2007 | GBX | 17.11 | 17.7 | 17 | 17.5 | 17.5 | 0.0 (0.0%) | 6,007,801 |
| 1 Mar 2007 | GBX | 17.75 | 18.19 | 17 | 17.5 | 17.5 | -0.75 (-4.11%) | 757,498 |
| 28 Feb 2007 | GBX | 17.5 | 18.25 | 17.25 | 18.25 | 18.25 | -0.25 (-1.35%) | 3,096,909 |
