| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2007 | GBX | 18.26 | 18.5 | 17.75 | 18.5 | 18.5 | 0.0 (0.0%) | 1,710,851 |
| 26 Feb 2007 | GBX | 18.275 | 18.58 | 18 | 18.5 | 18.5 | 0.0 (0.0%) | 434,043 |
| 23 Feb 2007 | GBX | 18.275 | 18.58 | 18.25 | 18.5 | 18.5 | 0.0 (0.0%) | 4,376,635 |
| 22 Feb 2007 | GBX | 18 | 18.69 | 17.8 | 18.5 | 18.5 | -0.25 (-1.33%) | 2,210,286 |
| 21 Feb 2007 | GBX | 18.59 | 18.833 | 18 | 18.75 | 18.75 | -0.25 (-1.32%) | 505,721 |
| 20 Feb 2007 | GBX | 19 | 19.15 | 18.5 | 19 | 19 | -0.25 (-1.30%) | 667,209 |
| 19 Feb 2007 | GBX | 18.1 | 19.25 | 18.1 | 19.25 | 19.25 | +0.25 (+1.32%) | 6,037,539 |
| 16 Feb 2007 | GBX | 18.975 | 19 | 18.765 | 19 | 19 | 0.0 (0.0%) | 1,219,304 |
| 15 Feb 2007 | GBX | 18.12 | 19 | 18.12 | 19 | 19 | +0.5 (+2.70%) | 774,458 |
| 14 Feb 2007 | GBX | 19.25 | 19.25 | 18.5 | 18.5 | 18.5 | -0.5 (-2.63%) | 832,484 |
| 13 Feb 2007 | GBX | 18.88 | 19.5 | 18.15 | 19 | 19 | +0.5 (+2.70%) | 2,156,041 |
| 12 Feb 2007 | GBX | 18.18 | 19.5 | 18.18 | 18.5 | 18.5 | -0.25 (-1.33%) | 12,564,520 |
| 9 Feb 2007 | GBX | 17.05 | 18.9 | 17.05 | 18.75 | 18.75 | +1.5 (+8.70%) | 22,574,090 |
| 8 Feb 2007 | GBX | 17.105 | 17.5 | 17.06 | 17.25 | 17.25 | 0.0 (0.0%) | 408,815 |
| 7 Feb 2007 | GBX | 17 | 17.44 | 16.62 | 17.25 | 17.25 | +0.25 (+1.47%) | 1,504,036 |
| 6 Feb 2007 | GBX | 17.5 | 18 | 16.56 | 17 | 17 | -0.5 (-2.86%) | 1,048,183 |
| 5 Feb 2007 | GBX | 17.92 | 17.92 | 17 | 17.5 | 17.5 | -0.5 (-2.78%) | 1,081,219 |
| 2 Feb 2007 | GBX | 17.805 | 18 | 17.5 | 18 | 18 | 0.0 (0.0%) | 477,857 |
| 1 Feb 2007 | GBX | 18 | 18.19 | 17.75 | 18 | 18 | 0.0 (0.0%) | 727,221 |
| 31 Jan 2007 | GBX | 18.1 | 18.1375 | 17.5 | 18 | 18 | +0.25 (+1.41%) | 5,651,870 |
| 30 Jan 2007 | GBX | 17.94 | 17.94 | 17.25 | 17.75 | 17.75 | 0.0 (0.0%) | 160,188 |
| 29 Jan 2007 | GBX | 17.8 | 18.19 | 17.5 | 17.75 | 17.75 | -0.25 (-1.39%) | 1,183,135 |
| 26 Jan 2007 | GBX | 18.13 | 18.2 | 17.75 | 18 | 18 | 0.0 (0.0%) | 619,544 |
| 25 Jan 2007 | GBX | 17.08 | 18.2125 | 17.075 | 18 | 18 | +1 (+5.88%) | 2,345,865 |
| 24 Jan 2007 | GBX | 16.75 | 17.25 | 16.5 | 17 | 17 | 0.0 (0.0%) | 12,987,760 |
| 23 Jan 2007 | GBX | 17.53 | 17.53 | 16.75 | 17 | 17 | -1 (-5.56%) | 776,393 |
| 22 Jan 2007 | GBX | 17.56 | 18.25 | 17.5 | 18 | 18 | +0.25 (+1.41%) | 214,534 |
| 19 Jan 2007 | GBX | 17.525 | 17.8 | 17.5 | 17.75 | 17.75 | 0.0 (0.0%) | 205,202 |
| 18 Jan 2007 | GBX | 17.895 | 17.895 | 17.5 | 17.75 | 17.75 | 0.0 (0.0%) | 276,365 |
| 17 Jan 2007 | GBX | 17.59 | 18.025 | 17.275 | 17.75 | 17.75 | -0.25 (-1.39%) | 497,741 |
