| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2007 | GBX | 17.84 | 18.25 | 17.5 | 18 | 18 | -0.25 (-1.37%) | 369,403 |
| 15 Jan 2007 | GBX | 17.75 | 18.44 | 17.75 | 18.25 | 18.25 | 0.0 (0.0%) | 1,380,844 |
| 12 Jan 2007 | GBX | 17.85 | 18.45 | 17.788 | 18.25 | 18.25 | 0.0 (0.0%) | 4,318,027 |
| 11 Jan 2007 | GBX | 17.8 | 18.37 | 17.75 | 18.25 | 18.25 | 0.0 (0.0%) | 5,124,130 |
| 10 Jan 2007 | GBX | 17.75 | 18.5 | 17.75 | 18.25 | 18.25 | 0.0 (0.0%) | 897,564 |
| 9 Jan 2007 | GBX | 19.25 | 19.28 | 17.51 | 18.25 | 18.25 | -1 (-5.19%) | 4,247,844 |
| 8 Jan 2007 | GBX | 19.5 | 19.5 | 18.75 | 19.25 | 19.25 | -0.25 (-1.28%) | 267,390 |
| 5 Jan 2007 | GBX | 19.25 | 19.988 | 18.75 | 19.5 | 19.5 | -0.25 (-1.27%) | 408,081 |
| 4 Jan 2007 | GBX | 19.88 | 19.988 | 19.25 | 19.75 | 19.75 | 0.0 (0.0%) | 1,653,181 |
| 3 Jan 2007 | GBX | 20.1 | 20.375 | 19.295 | 19.75 | 19.75 | -0.5 (-2.47%) | 3,631,664 |
| 2 Jan 2007 | GBX | 20.5 | 20.5 | 19.75 | 20.25 | 20.25 | +0.25 (+1.25%) | 3,109,096 |
| 29 Dec 2006 | GBX | 20 | 20.19 | 19.75 | 20 | 20 | +0.25 (+1.27%) | 623,662 |
| 28 Dec 2006 | GBX | 19.69 | 20 | 19.375 | 19.75 | 19.75 | +0.25 (+1.28%) | 735,086 |
| 27 Dec 2006 | GBX | 19.35 | 19.66 | 18.81 | 19.5 | 19.5 | +0.25 (+1.30%) | 2,386,025 |
| 22 Dec 2006 | GBX | 19 | 19.68 | 18.65 | 19.25 | 19.25 | +0.5 (+2.67%) | 1,398,124 |
| 21 Dec 2006 | GBX | 18.45 | 19 | 18.25 | 18.75 | 18.75 | 0.0 (0.0%) | 358,849 |
| 20 Dec 2006 | GBX | 18.45 | 18.75 | 18.45 | 18.75 | 18.75 | 0.0 (0.0%) | 70,000 |
| 19 Dec 2006 | GBX | 18.75 | 18.91 | 18.45 | 18.75 | 18.75 | -0.25 (-1.32%) | 183,123 |
| 18 Dec 2006 | GBX | 19.2 | 19.25 | 19 | 19 | 19 | 0.0 (0.0%) | 358,473 |
| 15 Dec 2006 | GBX | 18.71 | 19.39 | 18.66 | 19 | 19 | 0.0 (0.0%) | 143,265 |
| 14 Dec 2006 | GBX | 19.3 | 19.445 | 18.908 | 19 | 19 | 0.0 (0.0%) | 202,947 |
| 13 Dec 2006 | GBX | 19.38 | 19.38 | 18.76 | 19 | 19 | -0.25 (-1.30%) | 389,947 |
| 12 Dec 2006 | GBX | 18.6 | 19.75 | 18.6 | 19.25 | 19.25 | +0.25 (+1.32%) | 1,488,256 |
| 11 Dec 2006 | GBX | 18.85 | 19.25 | 18.06 | 19 | 19 | +0.25 (+1.33%) | 473,622 |
| 8 Dec 2006 | GBX | 18.333 | 18.94 | 18.333 | 18.75 | 18.75 | 0.0 (0.0%) | 440,946 |
| 7 Dec 2006 | GBX | 18.111 | 18.75 | 18.111 | 18.75 | 18.75 | +0.25 (+1.35%) | 305,430 |
| 6 Dec 2006 | GBX | 18.1 | 19 | 18 | 18.5 | 18.5 | 0.0 (0.0%) | 647,188 |
| 5 Dec 2006 | GBX | 18 | 18.5 | 18 | 18.5 | 18.5 | 0.0 (0.0%) | 332,203 |
| 4 Dec 2006 | GBX | 18.45 | 18.5 | 18 | 18.5 | 18.5 | 0.0 (0.0%) | 1,659,340 |
| 1 Dec 2006 | GBX | 18 | 18.5 | 18 | 18.5 | 18.5 | 0.0 (0.0%) | 282,388 |
