| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2006 | GBX | 18.083 | 18.5 | 18 | 18.5 | 18.5 | 0.0 (0.0%) | 50,300 |
| 29 Nov 2006 | GBX | 18 | 18.69 | 18 | 18.5 | 18.5 | 0.0 (0.0%) | 276,808 |
| 28 Nov 2006 | GBX | 18.25 | 18.55 | 18 | 18.5 | 18.5 | 0.0 (0.0%) | 3,357,424 |
| 27 Nov 2006 | GBX | 18.94 | 18.94 | 18.25 | 18.5 | 18.5 | -0.25 (-1.33%) | 4,689,118 |
| 24 Nov 2006 | GBX | 18.94 | 18.94 | 18.5 | 18.75 | 18.75 | 0.0 (0.0%) | 598,732 |
| 23 Nov 2006 | GBX | 18.92 | 19 | 18.47 | 18.75 | 18.75 | 0.0 (0.0%) | 2,272,758 |
| 22 Nov 2006 | GBX | 18.68 | 19 | 18.63 | 18.75 | 18.75 | 0.0 (0.0%) | 197,103 |
| 21 Nov 2006 | GBX | 18.5 | 18.75 | 18.35 | 18.75 | 18.75 | 0.0 (0.0%) | 467,849 |
| 20 Nov 2006 | GBX | 19.13 | 19.14 | 18.2501 | 18.75 | 18.75 | 0.0 (0.0%) | 579,845 |
| 17 Nov 2006 | GBX | 18.918 | 19.13 | 18.33 | 18.75 | 18.75 | 0.0 (0.0%) | 817,464 |
| 16 Nov 2006 | GBX | 19.15 | 19.15 | 18.25 | 18.75 | 18.75 | -0.25 (-1.32%) | 660,087 |
| 15 Nov 2006 | GBX | 18.75 | 19.25 | 18.62 | 19 | 19 | +0.5 (+2.70%) | 3,882,814 |
| 14 Nov 2006 | GBX | 18.01 | 19 | 18.01 | 18.5 | 18.5 | +0.25 (+1.37%) | 3,415,443 |
| 13 Nov 2006 | GBX | 17.605 | 18.75 | 17.58 | 18.25 | 18.25 | +0.5 (+2.82%) | 1,011,026 |
| 10 Nov 2006 | GBX | 17.375 | 17.75 | 17.06 | 17.75 | 17.75 | +0.5 (+2.90%) | 792,433 |
| 9 Nov 2006 | GBX | 17.045 | 17.555 | 17 | 17.25 | 17.25 | -0.25 (-1.43%) | 564,680 |
| 8 Nov 2006 | GBX | 17.12 | 17.58 | 17 | 17.5 | 17.5 | 0.0 (0.0%) | 295,622 |
| 7 Nov 2006 | GBX | 17.16 | 17.5 | 16.5 | 17.5 | 17.5 | +0.25 (+1.45%) | 3,803,273 |
| 6 Nov 2006 | GBX | 16.4 | 17.25 | 16.4 | 17.25 | 17.25 | 0.0 (0.0%) | 375,075 |
| 3 Nov 2006 | GBX | 16.81 | 17.38 | 16.5 | 17.25 | 17.25 | 0.0 (0.0%) | 471,460 |
| 2 Nov 2006 | GBX | 16.81 | 17.39 | 16.75 | 17.25 | 17.25 | 0.0 (0.0%) | 84,311 |
| 1 Nov 2006 | GBX | 16.75 | 17.39 | 16.75 | 17.25 | 17.25 | 0.0 (0.0%) | 14,028 |
| 31 Oct 2006 | GBX | 17.875 | 17.875 | 16.5 | 17.25 | 17.25 | -0.25 (-1.43%) | 1,331,577 |
| 30 Oct 2006 | GBX | 18 | 18 | 17 | 17.5 | 17.5 | 0.0 (0.0%) | 204,298 |
| 27 Oct 2006 | GBX | 18 | 18 | 17 | 17.5 | 17.5 | 0.0 (0.0%) | 116,931 |
| 26 Oct 2006 | GBX | 18 | 18 | 17.06 | 17.5 | 17.5 | 0.0 (0.0%) | 222,560 |
| 25 Oct 2006 | GBX | 17.67 | 17.67 | 17 | 17.5 | 17.5 | 0.0 (0.0%) | 553,773 |
| 24 Oct 2006 | GBX | 17.5 | 18 | 17 | 17.5 | 17.5 | +0.25 (+1.45%) | 1,394,267 |
| 23 Oct 2006 | GBX | 17.1 | 17.4 | 17 | 17.25 | 17.25 | 0.0 (0.0%) | 793,823 |
| 20 Oct 2006 | GBX | 17 | 17.3 | 16.62 | 17.25 | 17.25 | 0.0 (0.0%) | 9,164,828 |
