| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2006 | GBX | 17.13 | 17.5 | 17 | 17.25 | 17.25 | 0.0 (0.0%) | 947,201 |
| 18 Oct 2006 | GBX | 17.25 | 17.25 | 16.767 | 17.25 | 17.25 | +0.5 (+2.99%) | 2,330,061 |
| 17 Oct 2006 | GBX | 16.75 | 17 | 16.5 | 16.75 | 16.75 | -0.25 (-1.47%) | 1,367,907 |
| 16 Oct 2006 | GBX | 16.92 | 17.093 | 16.5 | 17 | 17 | 0.0 (0.0%) | 1,846,609 |
| 13 Oct 2006 | GBX | 16.755 | 17.125 | 16.75 | 17 | 17 | 0.0 (0.0%) | 667,984 |
| 12 Oct 2006 | GBX | 16.8 | 17 | 16.75 | 17 | 17 | 0.0 (0.0%) | 72,918 |
| 11 Oct 2006 | GBX | 16.81 | 17.2 | 16.75 | 17 | 17 | 0.0 (0.0%) | 436,559 |
| 10 Oct 2006 | GBX | 16.34 | 17.19 | 16.34 | 17 | 17 | +0.25 (+1.49%) | 5,128,427 |
| 9 Oct 2006 | GBX | 15.95 | 16.91 | 15.81 | 16.75 | 16.75 | +0.75 (+4.69%) | 5,818,308 |
| 6 Oct 2006 | GBX | 15.908 | 16.5 | 15.75 | 16 | 16 | -0.25 (-1.54%) | 267,651 |
| 5 Oct 2006 | GBX | 15.87 | 16.5 | 15.84 | 16.25 | 16.25 | 0.0 (0.0%) | 140,206 |
| 4 Oct 2006 | GBX | 15.75 | 16.25 | 15.7 | 16.25 | 16.25 | 0.0 (0.0%) | 150,190 |
| 3 Oct 2006 | GBX | 15.87 | 16.597 | 15.8 | 16.25 | 16.25 | 0.0 (0.0%) | 310,526 |
| 2 Oct 2006 | GBX | 15.66 | 16.25 | 15.5 | 16.25 | 16.25 | 0.0 (0.0%) | 1,223,776 |
| 29 Sep 2006 | GBX | 15.62 | 16.25 | 15.62 | 16.25 | 16.25 | +0.25 (+1.56%) | 1,032,522 |
| 28 Sep 2006 | GBX | 15.3 | 16.25 | 15 | 16 | 16 | +0.75 (+4.92%) | 915,859 |
| 27 Sep 2006 | GBX | 15 | 15.44 | 15 | 15.25 | 15.25 | +0.25 (+1.67%) | 296,401 |
| 26 Sep 2006 | GBX | 15.1 | 15.15 | 14.5 | 15 | 15 | -0.25 (-1.64%) | 1,362,103 |
| 25 Sep 2006 | GBX | 15.917 | 15.94 | 14.5 | 15.25 | 15.25 | -0.5 (-3.17%) | 2,955,222 |
| 22 Sep 2006 | GBX | 15.59 | 15.75 | 15.25 | 15.75 | 15.75 | -0.25 (-1.56%) | 377,240 |
| 21 Sep 2006 | GBX | 15.59 | 16.018 | 15.5 | 16 | 16 | 0.0 (0.0%) | 350,274 |
| 20 Sep 2006 | GBX | 16 | 16.625 | 15.5 | 16 | 16 | -0.5 (-3.03%) | 4,086,403 |
| 19 Sep 2006 | GBX | 16.5 | 16.5 | 16 | 16.5 | 16.5 | 0.0 (0.0%) | 336,786 |
| 18 Sep 2006 | GBX | 16.12 | 17.0476 | 16 | 16.5 | 16.5 | 0.0 (0.0%) | 505,065 |
| 15 Sep 2006 | GBX | 16 | 16.69 | 16 | 16.5 | 16.5 | 0.0 (0.0%) | 112,000 |
| 14 Sep 2006 | GBX | 16.05 | 16.625 | 16 | 16.5 | 16.5 | 0.0 (0.0%) | 95,977 |
| 13 Sep 2006 | GBX | 16.15 | 17 | 16 | 16.5 | 16.5 | -0.25 (-1.49%) | 143,233 |
| 12 Sep 2006 | GBX | 16.138 | 17.12 | 16 | 16.75 | 16.75 | 0.0 (0.0%) | 335,992 |
| 11 Sep 2006 | GBX | 17 | 17 | 16 | 16.75 | 16.75 | -0.25 (-1.47%) | 1,778,144 |
| 8 Sep 2006 | GBX | 17.093 | 17.19 | 16.5 | 17 | 17 | 0.0 (0.0%) | 529,544 |
