| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2006 | GBX | 16.5 | 17.15 | 16.5 | 17 | 17 | 0.0 (0.0%) | 221,444 |
| 6 Sep 2006 | GBX | 17.2 | 17.5 | 16.62 | 17 | 17 | 0.0 (0.0%) | 98,706 |
| 5 Sep 2006 | GBX | 16.8 | 17.5 | 16.34 | 17 | 17 | +0.25 (+1.49%) | 2,984,019 |
| 4 Sep 2006 | GBX | 16.125 | 16.88 | 15.755 | 16.75 | 16.75 | +0.75 (+4.69%) | 2,197,689 |
| 1 Sep 2006 | GBX | 15.84 | 16.17 | 15.755 | 16 | 16 | -0.25 (-1.54%) | 788,619 |
| 31 Aug 2006 | GBX | 15.75 | 16.41 | 15.75 | 16.25 | 16.25 | +0.25 (+1.56%) | 1,686,307 |
| 30 Aug 2006 | GBX | 16 | 16.253 | 15.75 | 16 | 16 | -0.25 (-1.54%) | 2,432,855 |
| 29 Aug 2006 | GBX | 16.63 | 16.63 | 15.5 | 16.25 | 16.25 | 0.0 (0.0%) | 137,419 |
| 25 Aug 2006 | GBX | 16.35 | 16.35 | 15.5 | 16.25 | 16.25 | 0.0 (0.0%) | 244,975 |
| 24 Aug 2006 | GBX | 15.75 | 16.35 | 15.637 | 16.25 | 16.25 | 0.0 (0.0%) | 101,344 |
| 23 Aug 2006 | GBX | 15.85 | 16.45 | 15.85 | 16.25 | 16.25 | 0.0 (0.0%) | 106,252 |
| 22 Aug 2006 | GBX | 16.125 | 16.668 | 15.85 | 16.25 | 16.25 | -0.25 (-1.52%) | 860,154 |
| 21 Aug 2006 | GBX | 16.34 | 16.91 | 16.1 | 16.5 | 16.5 | 0.0 (0.0%) | 626,275 |
| 18 Aug 2006 | GBX | 16.9 | 16.9 | 16 | 16.5 | 16.5 | 0.0 (0.0%) | 804,886 |
| 17 Aug 2006 | GBX | 16.44 | 16.65 | 15.75 | 16.5 | 16.5 | +0.25 (+1.54%) | 1,659,736 |
| 16 Aug 2006 | GBX | 16.19 | 16.5 | 15.75 | 16.25 | 16.25 | +0.25 (+1.56%) | 13,873,810 |
| 15 Aug 2006 | GBX | 16.45 | 16.45 | 15.62 | 16 | 16 | -0.5 (-3.03%) | 642,587 |
| 14 Aug 2006 | GBX | 16.375 | 16.5 | 15.976 | 16.5 | 16.5 | 0.0 (0.0%) | 985,826 |
| 11 Aug 2006 | GBX | 15.92 | 16.5 | 15.85 | 16.5 | 16.5 | +0.25 (+1.54%) | 532,108 |
| 10 Aug 2006 | GBX | 16.43 | 16.5 | 15.75 | 16.25 | 16.25 | 0.0 (0.0%) | 554,181 |
| 9 Aug 2006 | GBX | 15.63 | 16.5 | 15.63 | 16.25 | 16.25 | +0.5 (+3.17%) | 3,401,219 |
| 8 Aug 2006 | GBX | 15.5 | 15.918 | 15 | 15.75 | 15.75 | +0.5 (+3.28%) | 3,650,834 |
| 7 Aug 2006 | GBX | 15.06 | 15.25 | 15 | 15.25 | 15.25 | 0.0 (0.0%) | 648,500 |
| 4 Aug 2006 | GBX | 15.18 | 15.25 | 15 | 15.25 | 15.25 | +0.25 (+1.67%) | 745,509 |
| 3 Aug 2006 | GBX | 15.365 | 15.365 | 14.8 | 15 | 15 | -0.25 (-1.64%) | 279,928 |
| 2 Aug 2006 | GBX | 14.75 | 15.25 | 14.75 | 15.25 | 15.25 | +0.25 (+1.67%) | 420,456 |
| 1 Aug 2006 | GBX | 14.75 | 15 | 14.75 | 15 | 15 | 0.0 (0.0%) | 176,155 |
| 31 Jul 2006 | GBX | 15 | 15.145 | 14.75 | 15 | 15 | -0.25 (-1.64%) | 7,987,852 |
| 28 Jul 2006 | GBX | 15.06 | 15.275 | 14.84 | 15.25 | 15.25 | 0.0 (0.0%) | 631,593 |
| 27 Jul 2006 | GBX | 15.08 | 15.42 | 15 | 15.25 | 15.25 | 0.0 (0.0%) | 2,491,203 |
