| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2006 | GBX | 12.61 | 13.14 | 12.5 | 13 | 13 | 0.0 (0.0%) | 136,861 |
| 13 Jun 2006 | GBX | 12.63 | 13.3 | 12.5 | 13 | 13 | -0.25 (-1.89%) | 1,539,120 |
| 12 Jun 2006 | GBX | 12.87 | 13.25 | 12.75 | 13.25 | 13.25 | +0.125 (+0.95%) | 8,698,167 |
| 9 Jun 2006 | GBX | 13.2 | 13.338 | 12.25 | 13.125 | 13.125 | 0.0 (0.0%) | 242,878 |
| 8 Jun 2006 | GBX | 13.2875 | 13.35 | 12.5 | 13.125 | 13.125 | -0.5 (-3.67%) | 6,531,033 |
| 7 Jun 2006 | GBX | 13.388 | 13.78 | 13.25 | 13.625 | 13.625 | -0.25 (-1.80%) | 80,797 |
| 6 Jun 2006 | GBX | 13.45 | 14.238 | 13.388 | 13.875 | 13.875 | -0.125 (-0.89%) | 58,582 |
| 5 Jun 2006 | GBX | 13.58 | 14.29 | 13.5 | 14 | 14 | +0.25 (+1.82%) | 655,323 |
| 2 Jun 2006 | GBX | 13.7 | 14.613 | 13.5 | 13.75 | 13.75 | -0.375 (-2.65%) | 527,753 |
| 1 Jun 2006 | GBX | 14.5 | 14.75 | 13.66 | 14.125 | 14.125 | +0.125 (+0.89%) | 622,380 |
| 31 May 2006 | GBX | 14.055 | 14.38 | 13.37 | 14 | 14 | -0.25 (-1.75%) | 373,528 |
| 30 May 2006 | GBX | 14.38 | 14.75 | 14 | 14.25 | 14.25 | +0.625 (+4.59%) | 1,967,585 |
| 26 May 2006 | GBX | 13.38 | 13.95 | 13.22 | 13.625 | 13.625 | +0.5 (+3.81%) | 638,147 |
| 25 May 2006 | GBX | 12.9 | 13.5 | 12.9 | 13.125 | 13.125 | +0.375 (+2.94%) | 149,373 |
| 24 May 2006 | GBX | 12.5 | 13 | 12.5 | 12.75 | 12.75 | 0.0 (0.0%) | 552,905 |
| 23 May 2006 | GBX | 12.68 | 13 | 12 | 12.75 | 12.75 | +0.25 (+2%) | 1,299,655 |
| 22 May 2006 | GBX | 13.5 | 13.5 | 11.833 | 12.5 | 12.5 | -1.125 (-8.26%) | 1,179,155 |
| 19 May 2006 | GBX | 13.55 | 14 | 13 | 13.625 | 13.625 | -0.375 (-2.68%) | 6,175,697 |
| 18 May 2006 | GBX | 14.33 | 14.33 | 13.5 | 14 | 14 | -0.25 (-1.75%) | 2,032,690 |
| 17 May 2006 | GBX | 13.6 | 14.5 | 13.25 | 14.25 | 14.25 | +0.375 (+2.70%) | 3,015,500 |
| 16 May 2006 | GBX | 14 | 14.3 | 13 | 13.875 | 13.875 | -0.25 (-1.77%) | 4,334,162 |
| 15 May 2006 | GBX | 15 | 15 | 13 | 14.125 | 14.125 | -1.25 (-8.13%) | 1,488,409 |
| 12 May 2006 | GBX | 15 | 15.75 | 15 | 15.375 | 15.375 | -0.125 (-0.81%) | 1,600,347 |
| 11 May 2006 | GBX | 15 | 15.9 | 15 | 15.5 | 15.5 | 0.0 (0.0%) | 244,432 |
| 10 May 2006 | GBX | 15.5 | 16.035 | 15.05 | 15.5 | 15.5 | -0.5 (-3.13%) | 444,592 |
| 9 May 2006 | GBX | 16.05 | 16.25 | 15.62 | 16 | 16 | 0.0 (0.0%) | 338,483 |
| 8 May 2006 | GBX | 15.68 | 16.1 | 15.1 | 16 | 16 | +0.5 (+3.23%) | 692,028 |
| 5 May 2006 | GBX | 15.65 | 15.85 | 15 | 15.5 | 15.5 | -0.125 (-0.80%) | 1,374,366 |
| 4 May 2006 | GBX | 15.34 | 15.65 | 15 | 15.625 | 15.625 | 0.0 (0.0%) | 1,934,142 |
| 3 May 2006 | GBX | 15.46 | 16 | 15.25 | 15.625 | 15.625 | -0.125 (-0.79%) | 863,828 |
