| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2006 | GBX | 15.51 | 16.1 | 15.4 | 15.75 | 15.75 | -0.25 (-1.56%) | 178,945 |
| 28 Apr 2006 | GBX | 15.25 | 16.39 | 15.25 | 16 | 16 | +0.25 (+1.59%) | 2,392,984 |
| 27 Apr 2006 | GBX | 15.59 | 16.25 | 15 | 15.75 | 15.75 | +0.375 (+2.44%) | 439,923 |
| 26 Apr 2006 | GBX | 15.65 | 15.65 | 15 | 15.375 | 15.375 | -0.125 (-0.81%) | 2,353,817 |
| 25 Apr 2006 | GBX | 15.25 | 16 | 15.2 | 15.5 | 15.5 | -0.125 (-0.80%) | 3,230,116 |
| 24 Apr 2006 | GBX | 16 | 16 | 15.25 | 15.625 | 15.625 | -0.125 (-0.79%) | 28,249,590 |
| 21 Apr 2006 | GBX | 15.65 | 16 | 15.56 | 15.75 | 15.75 | 0.0 (0.0%) | 511,633 |
| 20 Apr 2006 | GBX | 15.81 | 16.06 | 15.5 | 15.75 | 15.75 | -0.25 (-1.56%) | 947,441 |
| 19 Apr 2006 | GBX | 16.075 | 16.25 | 15.75 | 16 | 16 | -0.125 (-0.78%) | 2,318,232 |
| 18 Apr 2006 | GBX | 16.2375 | 16.25 | 16 | 16.125 | 16.125 | 0.0 (0.0%) | 844,118 |
| 13 Apr 2006 | GBX | 16.15 | 16.25 | 15.9 | 16.125 | 16.125 | +0.125 (+0.78%) | 2,588,663 |
| 12 Apr 2006 | GBX | 15.9 | 16.25 | 15.75 | 16 | 16 | 0.0 (0.0%) | 1,372,732 |
| 11 Apr 2006 | GBX | 17 | 17 | 15.75 | 16 | 16 | -0.75 (-4.48%) | 3,960,260 |
| 10 Apr 2006 | GBX | 15.95 | 17.5 | 15.525 | 16.75 | 16.75 | +1.25 (+8.06%) | 2,815,932 |
| 7 Apr 2006 | GBX | 14.65 | 16.032 | 14.65 | 15.5 | 15.5 | +1.25 (+8.77%) | 5,894,269 |
| 6 Apr 2006 | GBX | 14.42 | 14.66 | 13.66 | 14.25 | 14.25 | +0.125 (+0.88%) | 827,425 |
| 5 Apr 2006 | GBX | 13.65 | 14.3 | 13.62 | 14.125 | 14.125 | 0.0 (0.0%) | 946,885 |
| 4 Apr 2006 | GBX | 13.53 | 14.75 | 13.25 | 14.125 | 14.125 | +0.25 (+1.80%) | 855,519 |
| 3 Apr 2006 | GBX | 14.68 | 14.75 | 13.51 | 13.875 | 13.875 | -0.5 (-3.48%) | 976,544 |
| 31 Mar 2006 | GBX | 14.625 | 14.75 | 13.96 | 14.375 | 14.375 | +0.125 (+0.88%) | 748,647 |
| 30 Mar 2006 | GBX | 14.33 | 14.7 | 13.5 | 14.25 | 14.25 | -0.25 (-1.72%) | 1,238,355 |
| 29 Mar 2006 | GBX | 15.05 | 15.38 | 13.59 | 14.5 | 14.5 | -0.5 (-3.33%) | 4,247,319 |
| 28 Mar 2006 | GBX | 13.41 | 15.5 | 13 | 15 | 15 | +1.875 (+14.29%) | 6,167,286 |
| 27 Mar 2006 | GBX | 12.97 | 13.5 | 12.78 | 13.125 | 13.125 | +0.25 (+1.94%) | 9,264,850 |
| 24 Mar 2006 | GBX | 12.42 | 13 | 12 | 12.875 | 12.875 | +0.375 (+3%) | 7,267,295 |
| 23 Mar 2006 | GBX | 12.275 | 12.88 | 11.86 | 12.5 | 12.5 | +0.375 (+3.09%) | 6,826,197 |
| 22 Mar 2006 | GBX | 11.25 | 12.5 | 11.25 | 12.125 | 12.125 | +0.75 (+6.59%) | 13,260,370 |
| 21 Mar 2006 | GBX | 10.1875 | 11.46 | 10.03 | 11.375 | 11.375 | +1.375 (+13.75%) | 8,983,659 |
| 20 Mar 2006 | GBX | 10.4 | 11.0299 | 9.75 | 10 | 10 | -0.25 (-2.44%) | 4,508,274 |
| 17 Mar 2006 | GBX | 10.06 | 10.375 | 10 | 10.25 | 10.25 | 0.0 (0.0%) | 218,929 |
