| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2005 | GBX | 8.8275 | 9 | 8.67 | 8.75 | 8.75 | 0.0 (0.0%) | 192,746 |
| 15 Dec 2005 | GBX | 8.77 | 9.16 | 8 | 8.75 | 8.75 | -0.25 (-2.78%) | 613,661 |
| 14 Dec 2005 | GBX | 8.85 | 9.41 | 8.75 | 9 | 9 | +0.25 (+2.86%) | 720,731 |
| 13 Dec 2005 | GBX | 8.25 | 9 | 8.25 | 8.75 | 8.75 | 0.0 (0.0%) | 743,306 |
| 12 Dec 2005 | GBX | 8.34 | 8.8275 | 8.325 | 8.75 | 8.75 | 0.0 (0.0%) | 175,198 |
| 9 Dec 2005 | GBX | 8.438 | 9 | 8.25 | 8.75 | 8.75 | 0.0 (0.0%) | 233,615 |
| 8 Dec 2005 | GBX | 8.775 | 9 | 8.25 | 8.75 | 8.75 | 0.0 (0.0%) | 814,347 |
| 7 Dec 2005 | GBX | 8.95 | 9.4 | 8.25 | 8.75 | 8.75 | 0.0 (0.0%) | 1,404,711 |
| 6 Dec 2005 | GBX | 8.75 | 8.75 | 8.62 | 8.75 | 8.75 | -0.25 (-2.78%) | 169,074 |
| 5 Dec 2005 | GBX | 8.84 | 9.16 | 8.59 | 9 | 9 | 0.0 (0.0%) | 116,973 |
| 2 Dec 2005 | GBX | 8.65 | 9.5 | 8.59 | 9 | 9 | -0.25 (-2.70%) | 1,044,782 |
| 1 Dec 2005 | GBX | 9.13 | 9.59 | 8.5 | 9.25 | 9.25 | 0.0 (0.0%) | 1,498,699 |
| 30 Nov 2005 | GBX | 8.8 | 9.38 | 8.5 | 9.25 | 9.25 | 0.0 (0.0%) | 320,067 |
| 29 Nov 2005 | GBX | 9.63 | 9.63 | 8.87 | 9.25 | 9.25 | 0.0 (0.0%) | 269,848 |
| 28 Nov 2005 | GBX | 9.65 | 9.75 | 8.63 | 9.25 | 9.25 | -0.75 (-7.50%) | 670,676 |
| 25 Nov 2005 | GBX | 9.75 | 10.16 | 9.65 | 10 | 10 | 0.0 (0.0%) | 200,729 |
| 24 Nov 2005 | GBX | 10.15 | 10.16 | 9.65 | 10 | 10 | 0.0 (0.0%) | 92,027 |
| 23 Nov 2005 | GBX | 9.75 | 10.5 | 9.5 | 10 | 10 | +0.5 (+5.26%) | 2,595,164 |
| 22 Nov 2005 | GBX | 8.88 | 9.75 | 8.37 | 9.5 | 9.5 | +1 (+11.76%) | 604,636 |
| 21 Nov 2005 | GBX | 8.95 | 9 | 8.25 | 8.5 | 8.5 | 0.0 (0.0%) | 358,140 |
| 18 Nov 2005 | GBX | 8.3 | 9 | 8 | 8.5 | 8.5 | +0.25 (+3.03%) | 780,962 |
| 17 Nov 2005 | GBX | 7.59 | 8.25 | 7.5 | 8.25 | 8.25 | +0.25 (+3.13%) | 775,055 |
| 16 Nov 2005 | GBX | 8 | 8 | 7.51 | 8 | 8 | 0.0 (0.0%) | 26,103 |
| 15 Nov 2005 | GBX | 8 | 8.16 | 7.59 | 8 | 8 | 0.0 (0.0%) | 181,743 |
| 14 Nov 2005 | GBX | 7.75 | 8.125 | 7.5 | 8 | 8 | 0.0 (0.0%) | 705,419 |
| 11 Nov 2005 | GBX | 8.5 | 8.5 | 7.5 | 8 | 8 | 0.0 (0.0%) | 260,656 |
| 10 Nov 2005 | GBX | 8.31 | 8.5 | 7.5 | 8 | 8 | -0.75 (-8.57%) | 705,007 |
| 9 Nov 2005 | GBX | 8.94 | 8.94 | 8.5 | 8.75 | 8.75 | 0.0 (0.0%) | 351,076 |
| 8 Nov 2005 | GBX | 8.56 | 8.875 | 8.5 | 8.75 | 8.75 | 0.0 (0.0%) | 436,830 |
| 7 Nov 2005 | GBX | 8.56 | 8.875 | 8.5 | 8.75 | 8.75 | 0.0 (0.0%) | 133,871 |
