| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2005 | GBX | 9 | 9 | 8.5 | 8.75 | 8.75 | 0.0 (0.0%) | 553,326 |
| 3 Nov 2005 | GBX | 8.44 | 9 | 8.06 | 8.75 | 8.75 | +0.5 (+6.06%) | 331,147 |
| 2 Nov 2005 | GBX | 8.06 | 8.375 | 8 | 8.25 | 8.25 | 0.0 (0.0%) | 53,954 |
| 1 Nov 2005 | GBX | 8.75 | 8.9 | 8 | 8.25 | 8.25 | -0.25 (-2.94%) | 451,163 |
| 31 Oct 2005 | GBX | 8.35 | 8.88 | 7.75 | 8.5 | 8.5 | +0.25 (+3.03%) | 390,104 |
| 28 Oct 2005 | GBX | 7.84 | 8.35 | 7.75 | 8.25 | 8.25 | 0.0 (0.0%) | 183,715 |
| 27 Oct 2005 | GBX | 8.4 | 8.4 | 7.75 | 8.25 | 8.25 | 0.0 (0.0%) | 289,489 |
| 26 Oct 2005 | GBX | 8.23 | 8.5 | 7.83 | 8.25 | 8.25 | +0.25 (+3.13%) | 390,857 |
| 25 Oct 2005 | GBX | 7.77 | 8.5 | 7.5 | 8 | 8 | 0.0 (0.0%) | 603,920 |
| 24 Oct 2005 | GBX | 7.9 | 8.38 | 7.37 | 8 | 8 | 0.0 (0.0%) | 1,475,990 |
| 21 Oct 2005 | GBX | 7.95 | 8.38 | 7.5 | 8 | 8 | 0.0 (0.0%) | 827,990 |
| 20 Oct 2005 | GBX | 7.91 | 8.24 | 7.5 | 8 | 8 | +0.25 (+3.23%) | 550,768 |
| 19 Oct 2005 | GBX | 8.03 | 8.5 | 7.25 | 7.75 | 7.75 | -0.5 (-6.06%) | 655,341 |
| 18 Oct 2005 | GBX | 8.01 | 8.45 | 7.75 | 8.25 | 8.25 | -0.25 (-2.94%) | 913,057 |
| 17 Oct 2005 | GBX | 8.5 | 8.93 | 8 | 8.5 | 8.5 | -0.5 (-5.56%) | 324,216 |
| 14 Oct 2005 | GBX | 8.62 | 9.29 | 8.5 | 9 | 9 | 0.0 (0.0%) | 257,833 |
| 13 Oct 2005 | GBX | 9.15 | 9.15 | 8.5 | 9 | 9 | 0.0 (0.0%) | 160,494 |
| 12 Oct 2005 | GBX | 9.1 | 9.4 | 8.5 | 9 | 9 | 0.0 (0.0%) | 258,635 |
| 11 Oct 2005 | GBX | 9.125 | 9.25 | 8.25 | 9 | 9 | 0.0 (0.0%) | 422,476 |
| 10 Oct 2005 | GBX | 8.25 | 9.2 | 8.25 | 9 | 9 | +0.25 (+2.86%) | 401,156 |
| 7 Oct 2005 | GBX | 8.7 | 9 | 8 | 8.75 | 8.75 | +0.25 (+2.94%) | 774,857 |
| 6 Oct 2005 | GBX | 9.38 | 9.38 | 8 | 8.5 | 8.5 | -0.5 (-5.56%) | 857,269 |
| 5 Oct 2005 | GBX | 9.5 | 9.5 | 8.25 | 9 | 9 | -0.5 (-5.26%) | 527,017 |
| 4 Oct 2005 | GBX | 9 | 9.7 | 8.75 | 9.5 | 9.5 | -0.25 (-2.56%) | 520,834 |
| 3 Oct 2005 | GBX | 9.8 | 10.15 | 9 | 9.75 | 9.75 | 0.0 (0.0%) | 363,962 |
| 30 Sep 2005 | GBX | 9.8 | 10.25 | 9.25 | 9.75 | 9.75 | -0.25 (-2.50%) | 254,785 |
| 29 Sep 2005 | GBX | 10 | 10.5 | 9.25 | 10 | 10 | 0.0 (0.0%) | 579,896 |
| 28 Sep 2005 | GBX | 9.65 | 10.24 | 9.25 | 10 | 10 | +0.25 (+2.56%) | 537,089 |
| 27 Sep 2005 | GBX | 9.4 | 9.94 | 9.25 | 9.75 | 9.75 | -0.25 (-2.50%) | 378,293 |
| 26 Sep 2005 | GBX | 10.34 | 10.5 | 9.38 | 10 | 10 | 0.0 (0.0%) | 188,408 |
