| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2005 | GBX | 10.1875 | 10.3 | 9.25 | 10 | 10 | 0.0 (0.0%) | 273,183 |
| 22 Sep 2005 | GBX | 10.1875 | 10.4 | 9.4 | 10 | 10 | 0.0 (0.0%) | 155,255 |
| 21 Sep 2005 | GBX | 9.85 | 10.3 | 9.37 | 10 | 10 | +0.25 (+2.56%) | 482,980 |
| 20 Sep 2005 | GBX | 9.37 | 10.4 | 9.25 | 9.75 | 9.75 | 0.0 (0.0%) | 1,718,170 |
| 19 Sep 2005 | GBX | 10.91 | 11.13 | 9.4 | 9.75 | 9.75 | -0.875 (-8.24%) | 1,509,062 |
| 16 Sep 2005 | GBX | 10.8 | 10.9 | 10 | 10.625 | 10.625 | 0.0 (0.0%) | 549,606 |
| 15 Sep 2005 | GBX | 10.1 | 11.09 | 10 | 10.625 | 10.625 | +0.125 (+1.19%) | 238,982 |
| 14 Sep 2005 | GBX | 11.08 | 11.08 | 10 | 10.5 | 10.5 | -0.375 (-3.45%) | 7,186,108 |
| 13 Sep 2005 | GBX | 11.25 | 11.25 | 10.5 | 10.875 | 10.875 | -0.125 (-1.14%) | 874,503 |
| 12 Sep 2005 | GBX | 11.1 | 11.5 | 10.75 | 11 | 11 | +0.125 (+1.15%) | 2,684,958 |
| 9 Sep 2005 | GBX | 10.92 | 11.25 | 10.35 | 10.875 | 10.875 | +0.125 (+1.16%) | 1,379,792 |
| 8 Sep 2005 | GBX | 11.1 | 11.48 | 10.37 | 10.75 | 10.75 | -0.375 (-3.37%) | 1,689,869 |
| 7 Sep 2005 | GBX | 11.33 | 11.75 | 10.75 | 11.125 | 11.125 | -0.125 (-1.11%) | 2,129,795 |
| 6 Sep 2005 | GBX | 10.58 | 11.75 | 10.58 | 11.25 | 11.25 | +0.375 (+3.45%) | 7,381,677 |
| 5 Sep 2005 | GBX | 10.56 | 11.25 | 10.5 | 10.875 | 10.875 | +0.125 (+1.16%) | 2,795,776 |
| 2 Sep 2005 | GBX | 11.055 | 11.18 | 10.5 | 10.75 | 10.75 | +0.25 (+2.38%) | 5,240,525 |
| 1 Sep 2005 | GBX | 10.66 | 10.75 | 10.31 | 10.5 | 10.5 | +0.25 (+2.44%) | 3,533,527 |
| 31 Aug 2005 | GBX | 10.5 | 10.88 | 9.72 | 10.25 | 10.25 | -0.375 (-3.53%) | 2,149,979 |
| 30 Aug 2005 | GBX | 10.79 | 11 | 10 | 10.625 | 10.625 | +0.125 (+1.19%) | 4,982,923 |
| 26 Aug 2005 | GBX | 10.38 | 11.5 | 9.8 | 10.5 | 10.5 | +0.5 (+5%) | 2,900,197 |
| 25 Aug 2005 | GBX | 10 | 10.5 | 9.5 | 10 | 10 | +0.5 (+5.26%) | 7,086,071 |
| 24 Aug 2005 | GBX | 10.4 | 10.41 | 9 | 9.5 | 9.5 | -0.75 (-7.32%) | 4,091,628 |
| 23 Aug 2005 | GBX | 9.975 | 11.5 | 9.62 | 10.25 | 10.25 | +0.125 (+1.23%) | 3,333,572 |
| 22 Aug 2005 | GBX | 9.5 | 10.5 | 9.155 | 10.125 | 10.125 | +1.125 (+12.50%) | 5,504,097 |
| 19 Aug 2005 | GBX | 9.25 | 9.5 | 8.9 | 9 | 9 | 0.0 (0.0%) | 1,446,723 |
| 18 Aug 2005 | GBX | 9.45 | 9.5 | 8.8 | 9 | 9 | 0.0 (0.0%) | 378,759 |
| 17 Aug 2005 | GBX | 9.35 | 9.5 | 8.8 | 9 | 9 | 0.0 (0.0%) | 688,738 |
| 16 Aug 2005 | GBX | 9.28 | 9.5 | 8.6 | 9 | 9 | +0.25 (+2.86%) | 312,544 |
| 15 Aug 2005 | GBX | 8.45 | 9.5 | 8.45 | 8.75 | 8.75 | 0.0 (0.0%) | 4,577,706 |
| 12 Aug 2005 | GBX | 8.38 | 9.5 | 7.85 | 8.75 | 8.75 | +0.75 (+9.38%) | 4,425,260 |
