| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2005 | GBX | 8.41 | 8.41 | 7.6 | 8 | 8 | -0.25 (-3.03%) | 961,654 |
| 10 Aug 2005 | GBX | 7.97 | 8.75 | 7.75 | 8.25 | 8.25 | 0.0 (0.0%) | 347,902 |
| 9 Aug 2005 | GBX | 7.93 | 8.63 | 7.85 | 8.25 | 8.25 | 0.0 (0.0%) | 79,159 |
| 8 Aug 2005 | GBX | 7.9 | 8.63 | 7.85 | 8.25 | 8.25 | -0.125 (-1.49%) | 157,601 |
| 5 Aug 2005 | GBX | 8.65 | 8.75 | 8.08 | 8.375 | 8.375 | -0.25 (-2.90%) | 819,023 |
| 4 Aug 2005 | GBX | 8.7 | 9 | 8.25 | 8.625 | 8.625 | 0.0 (0.0%) | 379,060 |
| 3 Aug 2005 | GBX | 8.48 | 8.8 | 8.25 | 8.625 | 8.625 | +0.5 (+6.15%) | 1,715,709 |
| 2 Aug 2005 | GBX | 8.62 | 8.6875 | 7.63 | 8.125 | 8.125 | 0.0 (0.0%) | 196,123 |
| 1 Aug 2005 | GBX | 8.65 | 8.65 | 7.7 | 8.125 | 8.125 | -0.25 (-2.99%) | 478,555 |
| 29 Jul 2005 | GBX | 8.69 | 8.75 | 8.2 | 8.375 | 8.375 | -0.125 (-1.47%) | 851,186 |
| 28 Jul 2005 | GBX | 8.55 | 8.69 | 8.0375 | 8.5 | 8.5 | +0.125 (+1.49%) | 1,079,594 |
| 27 Jul 2005 | GBX | 8.6 | 8.75 | 8.1 | 8.375 | 8.375 | 0.0 (0.0%) | 1,358,261 |
| 26 Jul 2005 | GBX | 8.75 | 8.75 | 7.65 | 8.375 | 8.375 | +0.125 (+1.52%) | 400,637 |
| 25 Jul 2005 | GBX | 8.65 | 8.91 | 8 | 8.25 | 8.25 | -0.25 (-2.94%) | 2,011,424 |
| 22 Jul 2005 | GBX | 8.4 | 8.75 | 8.25 | 8.5 | 8.5 | +0.25 (+3.03%) | 2,113,317 |
| 21 Jul 2005 | GBX | 8.5 | 8.75 | 7.75 | 8.25 | 8.25 | +0.25 (+3.13%) | 2,842,015 |
| 20 Jul 2005 | GBX | 7.75 | 8.5 | 7.62 | 8 | 8 | -0.25 (-3.03%) | 588,219 |
| 19 Jul 2005 | GBX | 7.5 | 8.65 | 7.5 | 8.25 | 8.25 | 0.0 (0.0%) | 2,156,503 |
| 18 Jul 2005 | GBX | 9.2 | 9.375 | 7.75 | 8.25 | 8.25 | -0.75 (-8.33%) | 3,787,382 |
| 15 Jul 2005 | GBX | 7.25 | 9.125 | 7.25 | 9 | 9 | +1.375 (+18.03%) | 38,822,898 |
| 14 Jul 2005 | GBX | 7.37 | 7.77 | 7 | 7.625 | 7.625 | 0.0 (0.0%) | 19,552,770 |
| 13 Jul 2005 | GBX | 7.56 | 8 | 7.5 | 7.625 | 7.625 | -0.125 (-1.61%) | 515,973 |
| 12 Jul 2005 | GBX | 7.7 | 7.95 | 7.7 | 7.75 | 7.75 | +0.125 (+1.64%) | 834,338 |
| 11 Jul 2005 | GBX | 7.5 | 7.625 | 7.25 | 7.625 | 7.625 | 0.0 (0.0%) | 235,727 |
| 8 Jul 2005 | GBX | 7.3 | 7.625 | 7.25 | 7.625 | 7.625 | +0.5 (+7.02%) | 66,085 |
| 7 Jul 2005 | GBX | 7.05 | 7.5 | 6.25 | 7.125 | 7.125 | -0.25 (-3.39%) | 271,693 |
| 6 Jul 2005 | GBX | 7.14 | 7.5 | 7.09 | 7.375 | 7.375 | 0.0 (0.0%) | 548,972 |
| 5 Jul 2005 | GBX | 7.12 | 7.375 | 7.12 | 7.375 | 7.375 | -0.125 (-1.67%) | 92,511 |
| 4 Jul 2005 | GBX | 7 | 7.7 | 7 | 7.5 | 7.5 | +0.125 (+1.69%) | 112,349 |
| 1 Jul 2005 | GBX | 6.875 | 7.5 | 6.875 | 7.375 | 7.375 | 0.0 (0.0%) | 64,917 |
