| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2005 | GBX | 9 | 9.25 | 8.75 | 9.125 | 9.125 | -0.25 (-2.67%) | 446,190 |
| 1 Apr 2005 | GBX | 9 | 9.7 | 9 | 9.375 | 9.375 | -0.125 (-1.32%) | 214,894 |
| 31 Mar 2005 | GBX | 9 | 9.66 | 9 | 9.5 | 9.5 | +0.125 (+1.33%) | 439,124 |
| 30 Mar 2005 | GBX | 9.12 | 9.75 | 9 | 9.375 | 9.375 | -0.125 (-1.32%) | 118,825 |
| 29 Mar 2005 | GBX | 9.125 | 9.5 | 9 | 9.5 | 9.5 | -0.125 (-1.30%) | 263,880 |
| 24 Mar 2005 | GBX | 9 | 10.01 | 9 | 9.625 | 9.625 | 0.0 (0.0%) | 363,814 |
| 23 Mar 2005 | GBX | 9.125 | 9.95 | 9 | 9.625 | 9.625 | -0.125 (-1.28%) | 660,378 |
| 22 Mar 2005 | GBX | 10.5 | 10.91 | 9.25 | 9.75 | 9.75 | -1.125 (-10.34%) | 2,295,291 |
| 21 Mar 2005 | GBX | 11 | 11.25 | 10.3775 | 10.875 | 10.875 | +0.25 (+2.35%) | 2,279,073 |
| 18 Mar 2005 | GBX | 10 | 11 | 9.87 | 10.625 | 10.625 | +0.625 (+6.25%) | 1,130,510 |
| 17 Mar 2005 | GBX | 9.87 | 10.5 | 9.65 | 10 | 10 | -0.25 (-2.44%) | 171,166 |
| 16 Mar 2005 | GBX | 9.9 | 10.41 | 9.87 | 10.25 | 10.25 | 0.0 (0.0%) | 189,245 |
| 15 Mar 2005 | GBX | 9.7 | 10.75 | 9.5 | 10.25 | 10.25 | +0.125 (+1.23%) | 123,830 |
| 14 Mar 2005 | GBX | 10.75 | 10.75 | 9.7 | 10.125 | 10.125 | 0.0 (0.0%) | 119,186 |
| 11 Mar 2005 | GBX | 10.59 | 10.59 | 9.6875 | 10.125 | 10.125 | 0.0 (0.0%) | 60,250 |
| 10 Mar 2005 | GBX | 9.55 | 10.59 | 9.55 | 10.125 | 10.125 | +0.375 (+3.85%) | 148,216 |
| 9 Mar 2005 | GBX | 9.5 | 10.4 | 9.5 | 9.75 | 9.75 | -0.375 (-3.70%) | 1,436,084 |
| 8 Mar 2005 | GBX | 10.09 | 10.48 | 10 | 10.125 | 10.125 | -0.25 (-2.41%) | 533,583 |
| 7 Mar 2005 | GBX | 10.25 | 10.69 | 10 | 10.375 | 10.375 | -0.125 (-1.19%) | 557,474 |
| 4 Mar 2005 | GBX | 10.25 | 10.69 | 10.25 | 10.5 | 10.5 | 0.0 (0.0%) | 142,294 |
| 3 Mar 2005 | GBX | 10.31 | 10.75 | 10.25 | 10.5 | 10.5 | 0.0 (0.0%) | 266,848 |
| 2 Mar 2005 | GBX | 10.31 | 10.5 | 10.25 | 10.5 | 10.5 | 0.0 (0.0%) | 99,583 |
| 1 Mar 2005 | GBX | 10.45 | 10.69 | 10.31 | 10.5 | 10.5 | +0.125 (+1.20%) | 248,597 |
| 28 Feb 2005 | GBX | 10.47 | 10.47 | 10.25 | 10.375 | 10.375 | 0.0 (0.0%) | 304,708 |
| 25 Feb 2005 | GBX | 10.47 | 10.5 | 10.25 | 10.375 | 10.375 | 0.0 (0.0%) | 408,783 |
| 24 Feb 2005 | GBX | 10.28 | 10.47 | 10.25 | 10.375 | 10.375 | 0.0 (0.0%) | 168,250 |
| 23 Feb 2005 | GBX | 10.31 | 10.47 | 10.25 | 10.375 | 10.375 | -0.125 (-1.19%) | 542,447 |
| 22 Feb 2005 | GBX | 10.31 | 10.68 | 10.25 | 10.5 | 10.5 | 0.0 (0.0%) | 194,923 |
| 21 Feb 2005 | GBX | 10.13 | 10.68 | 10.05 | 10.5 | 10.5 | +0.125 (+1.20%) | 948,257 |
| 18 Feb 2005 | GBX | 10.14 | 10.6675 | 10.09 | 10.375 | 10.375 | 0.0 (0.0%) | 1,221,308 |
