| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2005 | GBX | 10.88 | 10.88 | 10 | 10.375 | 10.375 | -0.125 (-1.19%) | 201,899 |
| 16 Feb 2005 | GBX | 10.88 | 11 | 10.12 | 10.5 | 10.5 | 0.0 (0.0%) | 180,525 |
| 15 Feb 2005 | GBX | 10.91 | 11 | 10 | 10.5 | 10.5 | -0.125 (-1.18%) | 488,363 |
| 14 Feb 2005 | GBX | 10.87 | 11 | 10.4 | 10.625 | 10.625 | +0.125 (+1.19%) | 411,959 |
| 11 Feb 2005 | GBX | 10.4 | 11 | 10 | 10.5 | 10.5 | -0.125 (-1.18%) | 290,246 |
| 10 Feb 2005 | GBX | 10.65 | 11 | 10.45 | 10.625 | 10.625 | -0.125 (-1.16%) | 265,058 |
| 9 Feb 2005 | GBX | 10.95 | 10.95 | 10.17 | 10.75 | 10.75 | +0.25 (+2.38%) | 458,775 |
| 8 Feb 2005 | GBX | 10.8 | 10.95 | 10 | 10.5 | 10.5 | 0.0 (0.0%) | 636,011 |
| 7 Feb 2005 | GBX | 10.75 | 11 | 10.12 | 10.5 | 10.5 | 0.0 (0.0%) | 119,338 |
| 4 Feb 2005 | GBX | 10.17 | 10.8 | 10.12 | 10.5 | 10.5 | 0.0 (0.0%) | 33,585 |
| 3 Feb 2005 | GBX | 10.38 | 11 | 10.12 | 10.5 | 10.5 | -0.125 (-1.18%) | 357,817 |
| 2 Feb 2005 | GBX | 10.91 | 10.91 | 10.25 | 10.625 | 10.625 | 0.0 (0.0%) | 623,042 |
| 1 Feb 2005 | GBX | 10.6 | 10.88 | 10.09 | 10.625 | 10.625 | +0.25 (+2.41%) | 5,765,839 |
| 31 Jan 2005 | GBX | 10.09 | 10.75 | 10.09 | 10.375 | 10.375 | 0.0 (0.0%) | 3,285,564 |
| 28 Jan 2005 | GBX | 10.09 | 10.5 | 10 | 10.375 | 10.375 | 0.0 (0.0%) | 2,754,056 |
| 27 Jan 2005 | GBX | 10.69 | 10.88 | 9.56 | 10.375 | 10.375 | 0.0 (0.0%) | 10,039,750 |
| 26 Jan 2005 | GBX | 10.88 | 10.88 | 10.12 | 10.375 | 10.375 | 0.0 (0.0%) | 40,324 |
| 25 Jan 2005 | GBX | 10.34 | 10.66 | 9.8 | 10.375 | 10.375 | -0.25 (-2.35%) | 550,240 |
| 24 Jan 2005 | GBX | 10.94 | 11 | 10.25 | 10.625 | 10.625 | -0.125 (-1.16%) | 1,055,702 |
| 21 Jan 2005 | GBX | 10.5 | 11 | 10.4 | 10.75 | 10.75 | +0.75 (+7.50%) | 1,309,754 |
| 20 Jan 2005 | GBX | 10.1375 | 10.23 | 9.5 | 10 | 10 | +0.125 (+1.27%) | 457,862 |
| 19 Jan 2005 | GBX | 9.62 | 10.375 | 9.5 | 9.875 | 9.875 | -0.125 (-1.25%) | 129,636 |
| 18 Jan 2005 | GBX | 10.69 | 10.69 | 9.62 | 10 | 10 | -0.5 (-4.76%) | 955,720 |
| 17 Jan 2005 | GBX | 10.64 | 10.75 | 10.31 | 10.5 | 10.5 | 0.0 (0.0%) | 296,982 |
| 14 Jan 2005 | GBX | 10.63 | 11.25 | 10.5 | 10.5 | 10.5 | -0.375 (-3.45%) | 786,052 |
| 13 Jan 2005 | GBX | 10.5 | 11.25 | 10.12 | 10.875 | 10.875 | +0.375 (+3.57%) | 2,947,710 |
| 12 Jan 2005 | GBX | 10.88 | 11 | 10.12 | 10.5 | 10.5 | 0.0 (0.0%) | 184,321 |
| 11 Jan 2005 | GBX | 10.34 | 11 | 10 | 10.5 | 10.5 | -0.125 (-1.18%) | 999,033 |
| 10 Jan 2005 | GBX | 11.125 | 11.13 | 10.34 | 10.625 | 10.625 | -0.125 (-1.16%) | 248,977 |
| 7 Jan 2005 | GBX | 10.38 | 11.13 | 10.37 | 10.75 | 10.75 | 0.0 (0.0%) | 177,170 |
