| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2004 | GBX | 10.75 | 10.75 | 10 | 10.375 | 10.375 | -0.125 (-1.19%) | 267,722 |
| 19 Nov 2004 | GBX | 10.13 | 11 | 10 | 10.5 | 10.5 | +0.125 (+1.20%) | 147,221 |
| 18 Nov 2004 | GBX | 9.65 | 10.5 | 9.65 | 10.375 | 10.375 | +0.625 (+6.41%) | 4,294,207 |
| 17 Nov 2004 | GBX | 9.97 | 10 | 9.5 | 9.75 | 9.75 | -0.125 (-1.27%) | 1,560,247 |
| 16 Nov 2004 | GBX | 10.09 | 10.19 | 9.75 | 9.875 | 9.875 | -0.375 (-3.66%) | 734,761 |
| 15 Nov 2004 | GBX | 10.65 | 10.65 | 10.05 | 10.25 | 10.25 | -0.125 (-1.20%) | 275,629 |
| 12 Nov 2004 | GBX | 10.7 | 10.8 | 9.5 | 10.375 | 10.375 | -0.375 (-3.49%) | 998,547 |
| 11 Nov 2004 | GBX | 10.56 | 11 | 10.34 | 10.75 | 10.75 | +0.375 (+3.61%) | 1,598,086 |
| 10 Nov 2004 | GBX | 10.135 | 10.7 | 9.75 | 10.375 | 10.375 | +0.375 (+3.75%) | 2,117,297 |
| 9 Nov 2004 | GBX | 10.59 | 10.87 | 9.75 | 10 | 10 | -0.875 (-8.05%) | 1,269,464 |
| 8 Nov 2004 | GBX | 11.68 | 11.74 | 10.5 | 10.875 | 10.875 | -0.875 (-7.45%) | 1,283,050 |
| 5 Nov 2004 | GBX | 12 | 12.85 | 9.5 | 11.75 | 11.75 | 0.0 (0.0%) | 4,882,382 |
| 4 Nov 2004 | GBX | 9 | 12 | 8.84 | 11.75 | 11.75 | +3 (+34.29%) | 16,858,430 |
| 3 Nov 2004 | GBX | 8 | 8.75 | 8 | 8.75 | 8.75 | +0.5 (+6.06%) | 2,784,072 |
| 2 Nov 2004 | GBX | 8.25 | 8.5 | 8 | 8.25 | 8.25 | 0.0 (0.0%) | 531,376 |
| 1 Nov 2004 | GBX | 8 | 8.34 | 8 | 8.25 | 8.25 | -0.25 (-2.94%) | 270,916 |
| 29 Oct 2004 | GBX | 8.68 | 8.68 | 8 | 8.5 | 8.5 | 0.0 (0.0%) | 198,889 |
| 28 Oct 2004 | GBX | 8.7 | 8.7 | 8 | 8.5 | 8.5 | 0.0 (0.0%) | 140,772 |
| 27 Oct 2004 | GBX | 8 | 8.7 | 8 | 8.5 | 8.5 | 0.0 (0.0%) | 48,266 |
| 26 Oct 2004 | GBX | 8.6 | 8.6 | 8 | 8.5 | 8.5 | +0.125 (+1.49%) | 48,530 |
| 25 Oct 2004 | GBX | 9.13 | 9.13 | 8 | 8.375 | 8.375 | -0.375 (-4.29%) | 274,478 |
| 22 Oct 2004 | GBX | 8.7 | 9.13 | 8.66 | 8.75 | 8.75 | 0.0 (0.0%) | 231,632 |
| 21 Oct 2004 | GBX | 8.61 | 9.38 | 8.6 | 8.75 | 8.75 | -0.25 (-2.78%) | 2,371,907 |
| 20 Oct 2004 | GBX | 9.3 | 9.3 | 8 | 9 | 9 | 0.0 (0.0%) | 432,765 |
| 19 Oct 2004 | GBX | 8.95 | 9.3 | 8.62 | 9 | 9 | +0.125 (+1.41%) | 143,119 |
| 18 Oct 2004 | GBX | 8.95 | 9.46 | 8.565 | 8.875 | 8.875 | +0.125 (+1.43%) | 2,666,028 |
| 15 Oct 2004 | GBX | 7.8475 | 9 | 7.8475 | 8.75 | 8.75 | +0.625 (+7.69%) | 5,666,779 |
| 14 Oct 2004 | GBX | 7 | 8.19 | 7 | 8.125 | 8.125 | +0.875 (+12.07%) | 4,238,139 |
| 13 Oct 2004 | GBX | 7.55 | 7.55 | 7.24 | 7.25 | 7.25 | -0.125 (-1.69%) | 5,642,011 |
| 12 Oct 2004 | GBX | 7.12 | 7.375 | 7 | 7.375 | 7.375 | -0.125 (-1.67%) | 224,774 |
