| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2004 | GBX | 7 | 7.5 | 7 | 7.5 | 7.5 | 0.0 (0.0%) | 64,431 |
| 8 Oct 2004 | GBX | 7.12 | 7.7 | 7.12 | 7.5 | 7.5 | 0.0 (0.0%) | 343,623 |
| 7 Oct 2004 | GBX | 7.9 | 8 | 7.25 | 7.5 | 7.5 | -0.125 (-1.64%) | 2,849,709 |
| 6 Oct 2004 | GBX | 7.11 | 8 | 7 | 7.625 | 7.625 | +0.125 (+1.67%) | 545,315 |
| 5 Oct 2004 | GBX | 7.25 | 7.875 | 7 | 7.5 | 7.5 | 0.0 (0.0%) | 1,287,938 |
| 4 Oct 2004 | GBX | 6.8125 | 7.875 | 6.8125 | 7.5 | 7.5 | +0.375 (+5.26%) | 1,177,594 |
| 1 Oct 2004 | GBX | 6.9 | 7.35 | 6.75 | 7.125 | 7.125 | -0.25 (-3.39%) | 223,820 |
| 30 Sep 2004 | GBX | 7.3 | 7.5 | 6.9 | 7.375 | 7.375 | 0.0 (0.0%) | 91,000 |
| 29 Sep 2004 | GBX | 7.4 | 7.4 | 6.9 | 7.375 | 7.375 | 0.0 (0.0%) | 563,835 |
| 28 Sep 2004 | GBX | 7.11 | 7.5 | 6.75 | 7.375 | 7.375 | -0.375 (-4.84%) | 664,266 |
| 27 Sep 2004 | GBX | 7.6 | 7.75 | 7 | 7.75 | 7.75 | -0.125 (-1.59%) | 4,018,481 |
| 24 Sep 2004 | GBX | 8 | 8.05 | 7.5 | 7.875 | 7.875 | 0.0 (0.0%) | 539,340 |
| 23 Sep 2004 | GBX | 8 | 8 | 7.75 | 7.875 | 7.875 | -0.375 (-4.55%) | 160,501 |
| 22 Sep 2004 | GBX | 8.1 | 8.5 | 7.5 | 8.25 | 8.25 | 0.0 (0.0%) | 626,313 |
| 21 Sep 2004 | GBX | 8.28 | 8.3 | 8 | 8.25 | 8.25 | 0.0 (0.0%) | 132,037 |
| 20 Sep 2004 | GBX | 8.45 | 8.45 | 8 | 8.25 | 8.25 | 0.0 (0.0%) | 744,230 |
| 17 Sep 2004 | GBX | 8.05 | 8.45 | 8 | 8.25 | 8.25 | 0.0 (0.0%) | 2,698,341 |
| 16 Sep 2004 | GBX | 8 | 8.3 | 8 | 8.25 | 8.25 | +0.375 (+4.76%) | 1,266,722 |
| 15 Sep 2004 | GBX | 8.4 | 8.4 | 7.5 | 7.875 | 7.875 | -0.125 (-1.56%) | 235,416 |
| 14 Sep 2004 | GBX | 7.75 | 8.2 | 7.5 | 8 | 8 | -0.25 (-3.03%) | 858,175 |
| 13 Sep 2004 | GBX | 8.3 | 8.3 | 7.87 | 8.25 | 8.25 | 0.0 (0.0%) | 216,401 |
| 10 Sep 2004 | GBX | 7.9 | 8.4 | 7.9 | 8.25 | 8.25 | -0.125 (-1.49%) | 218,905 |
| 9 Sep 2004 | GBX | 9.09 | 9.09 | 8 | 8.375 | 8.375 | -1.125 (-11.84%) | 1,036,061 |
| 8 Sep 2004 | GBX | 9.67 | 10.13 | 9 | 9.5 | 9.5 | -0.5 (-5%) | 899,901 |
| 7 Sep 2004 | GBX | 9.3 | 10.68 | 8.75 | 10 | 10 | +1.125 (+12.68%) | 8,997,006 |
| 6 Sep 2004 | GBX | 7.625 | 9.34 | 7.5 | 8.875 | 8.875 | +1 (+12.70%) | 1,252,259 |
| 3 Sep 2004 | GBX | 7.075 | 7.875 | 7.075 | 7.875 | 7.875 | +0.5 (+6.78%) | 2,362,387 |
| 2 Sep 2004 | GBX | 7.0825 | 7.375 | 7.04 | 7.375 | 7.375 | 0.0 (0.0%) | 118,910 |
| 1 Sep 2004 | GBX | 7 | 7.375 | 7 | 7.375 | 7.375 | 0.0 (0.0%) | 2,066,818 |
| 31 Aug 2004 | GBX | 7 | 7.38 | 7 | 7.375 | 7.375 | 0.0 (0.0%) | 179,076 |
