| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2004 | GBX | 7.19 | 7.45 | 7 | 7.375 | 7.375 | 0.0 (0.0%) | 258,234 |
| 26 Aug 2004 | GBX | 7.1 | 7.75 | 7 | 7.375 | 7.375 | 0.0 (0.0%) | 321,277 |
| 25 Aug 2004 | GBX | 7.19 | 7.7 | 7.09 | 7.375 | 7.375 | 0.0 (0.0%) | 119,201 |
| 24 Aug 2004 | GBX | 7.06 | 7.5 | 7.06 | 7.375 | 7.375 | +0.125 (+1.72%) | 1,271,757 |
| 23 Aug 2004 | GBX | 7.44 | 7.44 | 7 | 7.25 | 7.25 | 0.0 (0.0%) | 437,817 |
| 20 Aug 2004 | GBX | 6.84 | 7.37 | 6.84 | 7.25 | 7.25 | +0.125 (+1.75%) | 1,297,931 |
| 19 Aug 2004 | GBX | 6.83 | 7.28 | 6.83 | 7.125 | 7.125 | 0.0 (0.0%) | 59,591 |
| 18 Aug 2004 | GBX | 6.5 | 7.31 | 6.5 | 7.125 | 7.125 | +0.25 (+3.64%) | 3,693,460 |
| 17 Aug 2004 | GBX | 7.15 | 7.4 | 6.5 | 6.875 | 6.875 | 0.0 (0.0%) | 2,242,252 |
| 16 Aug 2004 | GBX | 6.25 | 7.16 | 6.1 | 6.875 | 6.875 | +0.875 (+14.58%) | 3,298,385 |
| 13 Aug 2004 | GBX | 6.25 | 6.25 | 5.8 | 6 | 6 | 0.0 (0.0%) | 76,441 |
| 12 Aug 2004 | GBX | 6.38 | 6.38 | 5.8 | 6 | 6 | 0.0 (0.0%) | 4,847 |
| 11 Aug 2004 | GBX | 5.8 | 6.38 | 5.5 | 6 | 6 | 0.0 (0.0%) | 31,404 |
| 10 Aug 2004 | GBX | 6.75 | 6.91 | 5.5 | 6 | 6 | -0.625 (-9.43%) | 892,190 |
| 9 Aug 2004 | GBX | 6.09 | 6.91 | 6.09 | 6.625 | 6.625 | +0.25 (+3.92%) | 201,371 |
| 6 Aug 2004 | GBX | 5.75 | 6.75 | 5.75 | 6.375 | 6.375 | +0.125 (+2%) | 10,420,620 |
| 5 Aug 2004 | GBX | 6.2 | 6.5 | 5.84 | 6.25 | 6.25 | +0.125 (+2.04%) | 2,140,621 |
| 4 Aug 2004 | GBX | 6.23 | 7 | 5.68 | 6.125 | 6.125 | -0.125 (-2%) | 1,436,185 |
| 3 Aug 2004 | GBX | 6.15 | 6.35 | 6 | 6.25 | 6.25 | +0.125 (+2.04%) | 364,928 |
| 2 Aug 2004 | GBX | 5.8 | 6.45 | 5.75 | 6.125 | 6.125 | 0.0 (0.0%) | 104,719 |
| 30 Jul 2004 | GBX | 5.8 | 6.16 | 5.75 | 6.125 | 6.125 | 0.0 (0.0%) | 198,593 |
| 29 Jul 2004 | GBX | 5.75 | 6.45 | 5.75 | 6.125 | 6.125 | +0.25 (+4.26%) | 312,257 |
| 28 Jul 2004 | GBX | 6.25 | 6.95 | 5.75 | 5.875 | 5.875 | -0.75 (-11.32%) | 287,242 |
| 27 Jul 2004 | GBX | 6.6 | 6.75 | 6.25 | 6.625 | 6.625 | 0.0 (0.0%) | 158,518 |
| 26 Jul 2004 | GBX | 6.5825 | 6.85 | 6.25 | 6.625 | 6.625 | -0.25 (-3.64%) | 199,500 |
| 23 Jul 2004 | GBX | 7.5 | 7.5 | 6.5 | 6.875 | 6.875 | -0.625 (-8.33%) | 420,114 |
| 22 Jul 2004 | GBX | 7 | 8 | 7 | 7.5 | 7.5 | -0.375 (-4.76%) | 396,475 |
| 21 Jul 2004 | GBX | 7.61 | 8 | 7.25 | 7.875 | 7.875 | -0.125 (-1.56%) | 578,753 |
| 20 Jul 2004 | GBX | 8 | 8.5 | 7.5 | 8 | 8 | 0.0 (0.0%) | 223,556 |
| 19 Jul 2004 | GBX | 7.5 | 8 | 7.5 | 8 | 8 | 0.0 (0.0%) | 32,062 |
