| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2004 | GBX | 7.55 | 8.2 | 7.5 | 8 | 8 | 0.0 (0.0%) | 131,689 |
| 15 Jul 2004 | GBX | 7.5 | 8.5 | 7.5 | 8 | 8 | 0.0 (0.0%) | 132,215 |
| 14 Jul 2004 | GBX | 7.5 | 8 | 7.5 | 8 | 8 | -0.375 (-4.48%) | 218,417 |
| 13 Jul 2004 | GBX | 8 | 8.6 | 8 | 8.375 | 8.375 | 0.0 (0.0%) | 191,027 |
| 12 Jul 2004 | GBX | 8 | 8.65 | 8 | 8.375 | 8.375 | -0.125 (-1.47%) | 60,130 |
| 9 Jul 2004 | GBX | 9 | 9 | 8 | 8.5 | 8.5 | 0.0 (0.0%) | 213,138 |
| 8 Jul 2004 | GBX | 8.11 | 8.7 | 8.05 | 8.5 | 8.5 | 0.0 (0.0%) | 33,665 |
| 7 Jul 2004 | GBX | 8.2 | 8.5127 | 7.5 | 8.5 | 8.5 | -0.25 (-2.86%) | 314,072 |
| 6 Jul 2004 | GBX | 8.75 | 8.75 | 8.5 | 8.75 | 8.75 | 0.0 (0.0%) | 126,599 |
| 5 Jul 2004 | GBX | 8.6 | 8.759 | 8.5 | 8.75 | 8.75 | 0.0 (0.0%) | 514,304 |
| 2 Jul 2004 | GBX | 8.6 | 8.75 | 8.6 | 8.75 | 8.75 | 0.0 (0.0%) | 7,115 |
| 1 Jul 2004 | GBX | 8.6 | 8.75 | 8.6 | 8.75 | 8.75 | 0.0 (0.0%) | 228,512 |
| 30 Jun 2004 | GBX | 8.55 | 8.75 | 8.55 | 8.75 | 8.75 | 0.0 (0.0%) | 13,160 |
| 29 Jun 2004 | GBX | 8.6 | 9 | 8.5 | 8.75 | 8.75 | 0.0 (0.0%) | 267,554 |
| 28 Jun 2004 | GBX | 8.9 | 8.9 | 8.55 | 8.75 | 8.75 | 0.0 (0.0%) | 95,814 |
| 25 Jun 2004 | GBX | 8.5 | 8.9 | 8.5 | 8.75 | 8.75 | 0.0 (0.0%) | 424,051 |
| 24 Jun 2004 | GBX | 8.6 | 8.75 | 8.6 | 8.75 | 8.75 | 0.0 (0.0%) | 2,448 |
| 23 Jun 2004 | GBX | 8.5 | 8.8 | 8.5 | 8.75 | 8.75 | 0.0 (0.0%) | 817,750 |
| 22 Jun 2004 | GBX | 8.5 | 8.8 | 8.5 | 8.75 | 8.75 | 0.0 (0.0%) | 344,703 |
| 21 Jun 2004 | GBX | 8.55 | 9 | 8.5 | 8.75 | 8.75 | 0.0 (0.0%) | 120,725 |
| 18 Jun 2004 | GBX | 8.555 | 8.75 | 8.55 | 8.75 | 8.75 | 0.0 (0.0%) | 15,295 |
| 17 Jun 2004 | GBX | 8.57 | 8.8 | 8.55 | 8.75 | 8.75 | 0.0 (0.0%) | 79,218 |
| 16 Jun 2004 | GBX | 8.25 | 9 | 8.25 | 8.75 | 8.75 | +0.5 (+6.06%) | 14,585,470 |
| 15 Jun 2004 | GBX | 7.5 | 8.5 | 7.5 | 8.25 | 8.25 | +0.5 (+6.45%) | 268,232 |
| 14 Jun 2004 | GBX | 8.5 | 8.52 | 7.75 | 7.75 | 7.75 | -1 (-11.43%) | 562,130 |
| 11 Jun 2004 | GBX | 8.9375 | 8.9375 | 8.5 | 8.75 | 8.75 | -0.5 (-5.41%) | 374,801 |
| 10 Jun 2004 | GBX | 8.5 | 9.25 | 8.5 | 9.25 | 9.25 | 0.0 (0.0%) | 87,119 |
| 9 Jun 2004 | GBX | 8.5 | 9.25 | 8.5 | 9.25 | 9.25 | 0.0 (0.0%) | 21,300 |
| 8 Jun 2004 | GBX | 9.28 | 9.28 | 8.5 | 9.25 | 9.25 | 0.0 (0.0%) | 556,401 |
| 7 Jun 2004 | GBX | 8.8125 | 9.5 | 8.55 | 9.25 | 9.25 | 0.0 (0.0%) | 102,272 |
