| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2004 | GBX | 9 | 9.5 | 8.5 | 9.25 | 9.25 | -0.25 (-2.63%) | 227,769 |
| 3 Jun 2004 | GBX | 9.5 | 9.6 | 9 | 9.5 | 9.5 | -0.5 (-5%) | 331,386 |
| 2 Jun 2004 | GBX | 10.7 | 11 | 9.5 | 10 | 10 | -0.5 (-4.76%) | 338,447 |
| 1 Jun 2004 | GBX | 10.95 | 10.95 | 10.1 | 10.5 | 10.5 | -0.25 (-2.33%) | 1,034,293 |
| 28 May 2004 | GBX | 10.05 | 11 | 10.05 | 10.75 | 10.75 | +0.5 (+4.88%) | 1,062,976 |
| 27 May 2004 | GBX | 10.05 | 10.5 | 10 | 10.25 | 10.25 | 0.0 (0.0%) | 72,097 |
| 26 May 2004 | GBX | 10.065 | 10.3 | 10 | 10.25 | 10.25 | 0.0 (0.0%) | 77,546 |
| 25 May 2004 | GBX | 10.32 | 10.5 | 10.065 | 10.25 | 10.25 | 0.0 (0.0%) | 185,615 |
| 24 May 2004 | GBX | 9.76 | 10.45 | 9.76 | 10.25 | 10.25 | +0.5 (+5.13%) | 2,094,450 |
| 21 May 2004 | GBX | 9.5 | 10 | 9.241 | 9.75 | 9.75 | +0.5 (+5.41%) | 2,942,241 |
| 20 May 2004 | GBX | 9.15 | 9.5 | 9.1 | 9.25 | 9.25 | 0.0 (0.0%) | 1,118,844 |
| 19 May 2004 | GBX | 8.5 | 9.5 | 8 | 9.25 | 9.25 | +0.25 (+2.78%) | 5,456,000 |
| 18 May 2004 | GBX | 9.25 | 9.25 | 8.5 | 9 | 9 | -0.25 (-2.70%) | 330,893 |
| 17 May 2004 | GBX | 10.1 | 10.1 | 9 | 9.25 | 9.25 | -1 (-9.76%) | 742,160 |
| 14 May 2004 | GBX | 10.25 | 10.25 | 10 | 10.25 | 10.25 | 0.0 (0.0%) | 42,160 |
| 13 May 2004 | GBX | 10 | 10.3 | 9.5 | 10.25 | 10.25 | 0.0 (0.0%) | 205,150 |
| 12 May 2004 | GBX | 10 | 10.25 | 10 | 10.25 | 10.25 | 0.0 (0.0%) | 986,040 |
| 11 May 2004 | GBX | 10.3 | 10.35 | 9 | 10.25 | 10.25 | -0.25 (-2.38%) | 1,971,403 |
| 10 May 2004 | GBX | 10.5 | 10.6 | 10 | 10.5 | 10.5 | -0.25 (-2.33%) | 385,654 |
| 7 May 2004 | GBX | 11 | 11.25 | 10.5 | 10.75 | 10.75 | -0.5 (-4.44%) | 862,435 |
| 6 May 2004 | GBX | 11.5 | 11.5 | 11 | 11.25 | 11.25 | -0.25 (-2.17%) | 209,331 |
| 5 May 2004 | GBX | 11.25 | 11.5 | 11 | 11.5 | 11.5 | +0.25 (+2.22%) | 2,406,435 |
| 4 May 2004 | GBX | 11.45 | 11.5 | 10.5 | 11.25 | 11.25 | -0.25 (-2.17%) | 517,170 |
| 30 Apr 2004 | GBX | 11.4 | 11.5 | 11.1 | 11.5 | 11.5 | 0.0 (0.0%) | 2,239,763 |
| 29 Apr 2004 | GBX | 11.125 | 11.5 | 11 | 11.5 | 11.5 | -0.5 (-4.17%) | 2,873,847 |
| 28 Apr 2004 | GBX | 11.625 | 12 | 11.5 | 12 | 12 | 0.0 (0.0%) | 340,086 |
| 27 Apr 2004 | GBX | 11.75 | 12.2 | 11.5 | 12 | 12 | -0.25 (-2.04%) | 421,250 |
| 26 Apr 2004 | GBX | 12 | 12.25 | 11.75 | 12.25 | 12.25 | 0.0 (0.0%) | 217,668 |
| 23 Apr 2004 | GBX | 12 | 12.4 | 11.75 | 12.25 | 12.25 | 0.0 (0.0%) | 312,068 |
| 22 Apr 2004 | GBX | 11 | 12.37 | 11 | 12.25 | 12.25 | +0.75 (+6.52%) | 1,740,165 |
