| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2004 | GBX | 16.37 | 17.35 | 16 | 17 | 17 | +0.75 (+4.62%) | 919,243 |
| 5 Mar 2004 | GBX | 15.75 | 16.5 | 15.75 | 16.25 | 16.25 | +0.25 (+1.56%) | 485,647 |
| 4 Mar 2004 | GBX | 15.75 | 16.125 | 15 | 16 | 16 | +0.25 (+1.59%) | 3,087,101 |
| 3 Mar 2004 | GBX | 14.4875 | 15.75 | 14.25 | 15.75 | 15.75 | +1.25 (+8.62%) | 5,981,559 |
| 2 Mar 2004 | GBX | 14.32 | 15 | 14 | 14.5 | 14.5 | 0.0 (0.0%) | 1,324,628 |
| 1 Mar 2004 | GBX | 14.87 | 14.87 | 13.75 | 14.5 | 14.5 | -0.25 (-1.69%) | 1,645,924 |
| 27 Feb 2004 | GBX | 15.19 | 15.23 | 14.61 | 14.75 | 14.75 | -0.25 (-1.67%) | 125,430 |
| 26 Feb 2004 | GBX | 14.5 | 15.5 | 14.5 | 15 | 15 | +0.25 (+1.69%) | 593,537 |
| 25 Feb 2004 | GBX | 14.5 | 14.75 | 14.5 | 14.75 | 14.75 | 0.0 (0.0%) | 442,838 |
| 24 Feb 2004 | GBX | 15.055 | 15.17 | 14.25 | 14.75 | 14.75 | -0.5 (-3.28%) | 358,643 |
| 23 Feb 2004 | GBX | 15.055 | 15.5 | 15 | 15.25 | 15.25 | 0.0 (0.0%) | 433,794 |
| 20 Feb 2004 | GBX | 15.25 | 15.5 | 15 | 15.25 | 15.25 | -0.25 (-1.61%) | 2,432,337 |
| 19 Feb 2004 | GBX | 15.6 | 15.6 | 15 | 15.5 | 15.5 | 0.0 (0.0%) | 1,448,209 |
| 18 Feb 2004 | GBX | 15.25 | 15.83 | 15.25 | 15.5 | 15.5 | 0.0 (0.0%) | 479,422 |
| 17 Feb 2004 | GBX | 15.28 | 15.65 | 15.25 | 15.5 | 15.5 | 0.0 (0.0%) | 897,069 |
| 16 Feb 2004 | GBX | 15.55 | 15.55 | 15 | 15.5 | 15.5 | -0.25 (-1.59%) | 351,348 |
| 13 Feb 2004 | GBX | 15.65 | 15.75 | 15.5 | 15.75 | 15.75 | +0.25 (+1.61%) | 258,744 |
| 12 Feb 2004 | GBX | 15.58 | 15.6 | 15.25 | 15.5 | 15.5 | -0.25 (-1.59%) | 376,482 |
| 11 Feb 2004 | GBX | 15.71 | 16 | 15.12 | 15.75 | 15.75 | +0.25 (+1.61%) | 404,099 |
| 10 Feb 2004 | GBX | 15.1875 | 15.75 | 14.75 | 15.5 | 15.5 | +0.25 (+1.64%) | 2,325,307 |
| 9 Feb 2004 | GBX | 16.18 | 16.18 | 14.75 | 15.25 | 15.25 | -1 (-6.15%) | 917,157 |
| 6 Feb 2004 | GBX | 15.5 | 16.25 | 15.5 | 16.25 | 16.25 | +0.25 (+1.56%) | 351,057 |
| 5 Feb 2004 | GBX | 16.2 | 16.5 | 16 | 16 | 16 | -0.25 (-1.54%) | 1,038,084 |
| 4 Feb 2004 | GBX | 16.5 | 17.5 | 16 | 16.25 | 16.25 | +0.25 (+1.56%) | 2,328,702 |
| 3 Feb 2004 | GBX | 15 | 16.35 | 15 | 16 | 16 | +0.5 (+3.23%) | 12,190,570 |
| 2 Feb 2004 | GBX | 15.15 | 15.87 | 15 | 15.5 | 15.5 | -0.75 (-4.62%) | 857,253 |
| 30 Jan 2004 | GBX | 16.5 | 16.5 | 16 | 16.25 | 16.25 | -0.25 (-1.52%) | 767,983 |
| 29 Jan 2004 | GBX | 16.75 | 17 | 16 | 16.5 | 16.5 | -0.75 (-4.35%) | 700,315 |
| 28 Jan 2004 | GBX | 17.03 | 17.5 | 16.75 | 17.25 | 17.25 | 0.0 (0.0%) | 1,682,998 |
| 27 Jan 2004 | GBX | 17 | 17.5 | 16.75 | 17.25 | 17.25 | 0.0 (0.0%) | 667,455 |
