| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2004 | GBX | 17.25 | 17.5 | 16.57 | 17.25 | 17.25 | +0.5 (+2.99%) | 580,775 |
| 23 Jan 2004 | GBX | 16.87 | 17 | 16.5 | 16.75 | 16.75 | 0.0 (0.0%) | 3,547,004 |
| 22 Jan 2004 | GBX | 17.8325 | 18 | 16.5 | 16.75 | 16.75 | -1.5 (-8.22%) | 1,705,730 |
| 21 Jan 2004 | GBX | 17.77 | 19 | 17.75 | 18.25 | 18.25 | +0.5 (+2.82%) | 2,404,456 |
| 20 Jan 2004 | GBX | 17.73 | 18 | 17.25 | 17.75 | 17.75 | 0.0 (0.0%) | 574,705 |
| 19 Jan 2004 | GBX | 18 | 18.5 | 16.75 | 17.75 | 17.75 | 0.0 (0.0%) | 2,594,265 |
| 16 Jan 2004 | GBX | 17.2 | 19 | 17.2 | 17.75 | 17.75 | +0.75 (+4.41%) | 3,535,500 |
| 15 Jan 2004 | GBX | 16.5 | 17.125 | 16.5 | 17 | 17 | +0.25 (+1.49%) | 8,040,319 |
| 14 Jan 2004 | GBX | 16.32 | 17 | 16 | 16.75 | 16.75 | +0.5 (+3.08%) | 1,203,485 |
| 13 Jan 2004 | GBX | 16.5 | 16.87 | 16 | 16.25 | 16.25 | -0.5 (-2.99%) | 614,890 |
| 12 Jan 2004 | GBX | 17 | 17.553 | 16.25 | 16.75 | 16.75 | -0.5 (-2.90%) | 1,134,981 |
| 9 Jan 2004 | GBX | 16.35 | 17.625 | 15.75 | 17.25 | 17.25 | +1 (+6.15%) | 5,424,174 |
| 8 Jan 2004 | GBX | 16.43 | 16.5 | 15.75 | 16.25 | 16.25 | 0.0 (0.0%) | 3,464,378 |
| 7 Jan 2004 | GBX | 16.43 | 16.43 | 15.5 | 16.25 | 16.25 | 0.0 (0.0%) | 4,430,894 |
| 6 Jan 2004 | GBX | 16.37 | 16.775 | 16 | 16.25 | 16.25 | +0.25 (+1.56%) | 1,197,840 |
| 5 Jan 2004 | GBX | 17.1 | 18 | 15.5 | 16 | 16 | -1.5 (-8.57%) | 1,653,891 |
| 2 Jan 2004 | GBX | 16.05 | 18 | 16.05 | 17.5 | 17.5 | +1.25 (+7.69%) | 974,683 |
| 31 Dec 2003 | GBX | 16.33 | 16.5 | 15.6 | 16.25 | 16.25 | +0.25 (+1.56%) | 244,637 |
| 30 Dec 2003 | GBX | 16.35 | 16.35 | 15.5 | 16 | 16 | 0.0 (0.0%) | 3,581,322 |
| 29 Dec 2003 | GBX | 15.37 | 16.5 | 15.25 | 16 | 16 | +0.75 (+4.92%) | 581,991 |
| 24 Dec 2003 | GBX | 15.37 | 15.5 | 15.07 | 15.25 | 15.25 | +0.25 (+1.67%) | 468,697 |
| 23 Dec 2003 | GBX | 14.5 | 15.39 | 14.5 | 15 | 15 | +0.5 (+3.45%) | 735,255 |
| 22 Dec 2003 | GBX | 13.85 | 14.5 | 13.5 | 14.5 | 14.5 | +0.5 (+3.57%) | 5,060,734 |
| 19 Dec 2003 | GBX | 13.6 | 14 | 13.25 | 14 | 14 | +0.25 (+1.82%) | 1,044,049 |
| 18 Dec 2003 | GBX | 13.62 | 13.75 | 13 | 13.75 | 13.75 | +0.5 (+3.77%) | 876,303 |
| 17 Dec 2003 | GBX | 12.5 | 13.5 | 12.25 | 13.25 | 13.25 | 0.0 (0.0%) | 9,504,560 |
| 16 Dec 2003 | GBX | 13.555 | 13.87 | 12.5 | 13.25 | 13.25 | -0.75 (-5.36%) | 776,250 |
| 15 Dec 2003 | GBX | 14.6 | 15 | 13.5 | 14 | 14 | -0.25 (-1.75%) | 535,433 |
| 12 Dec 2003 | GBX | 14.6 | 15.25 | 14 | 14.25 | 14.25 | -0.25 (-1.72%) | 949,374 |
| 11 Dec 2003 | GBX | 14.12 | 14.9 | 13.5 | 14.5 | 14.5 | +0.5 (+3.57%) | 5,628,644 |
