| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2003 | GBX | 15.74 | 16 | 12 | 14 | 14 | -1.75 (-11.11%) | 3,143,292 |
| 9 Dec 2003 | GBX | 15.13 | 16.2 | 15 | 15.75 | 15.75 | 0.0 (0.0%) | 678,927 |
| 8 Dec 2003 | GBX | 15.57 | 16.25 | 15 | 15.75 | 15.75 | -0.25 (-1.56%) | 609,589 |
| 5 Dec 2003 | GBX | 16 | 17.1 | 15.57 | 16 | 16 | -0.5 (-3.03%) | 653,494 |
| 4 Dec 2003 | GBX | 17.15 | 17.15 | 16 | 16.5 | 16.5 | -1.25 (-7.04%) | 651,764 |
| 3 Dec 2003 | GBX | 17 | 17.75 | 16 | 17.75 | 17.75 | 0.0 (0.0%) | 648,569 |
| 2 Dec 2003 | GBX | 17.95 | 17.95 | 17 | 17.75 | 17.75 | -0.25 (-1.39%) | 343,349 |
| 1 Dec 2003 | GBX | 17.69 | 18.21 | 17.5 | 18 | 18 | 0.0 (0.0%) | 441,295 |
| 28 Nov 2003 | GBX | 18.21 | 18.21 | 17.5 | 18 | 18 | 0.0 (0.0%) | 276,858 |
| 27 Nov 2003 | GBX | 18.25 | 18.25 | 17.5 | 18 | 18 | 0.0 (0.0%) | 320,514 |
| 26 Nov 2003 | GBX | 17.57 | 18.21 | 17.5 | 18 | 18 | 0.0 (0.0%) | 2,248,127 |
| 25 Nov 2003 | GBX | 17.875 | 18 | 17.5 | 18 | 18 | +0.25 (+1.41%) | 2,481,666 |
| 24 Nov 2003 | GBX | 18 | 18 | 17.5 | 17.75 | 17.75 | -0.25 (-1.39%) | 345,174 |
| 21 Nov 2003 | GBX | 16.93 | 18 | 16.858 | 18 | 18 | +1.25 (+7.46%) | 4,295,033 |
| 20 Nov 2003 | GBX | 18.23 | 18.23 | 16.4 | 16.75 | 16.75 | -1.25 (-6.94%) | 1,592,153 |
| 19 Nov 2003 | GBX | 18.7 | 18.7 | 17.5 | 18 | 18 | -0.75 (-4%) | 210,045 |
| 18 Nov 2003 | GBX | 18.75 | 18.75 | 18.25 | 18.75 | 18.75 | 0.0 (0.0%) | 573,369 |
| 17 Nov 2003 | GBX | 18.32 | 19 | 18.25 | 18.75 | 18.75 | 0.0 (0.0%) | 287,289 |
| 14 Nov 2003 | GBX | 19 | 19 | 18 | 18.75 | 18.75 | 0.0 (0.0%) | 323,141 |
| 13 Nov 2003 | GBX | 18 | 19 | 17.51 | 18.75 | 18.75 | +1 (+5.63%) | 9,905,009 |
| 12 Nov 2003 | GBX | 17.57 | 18 | 17.5 | 17.75 | 17.75 | -0.25 (-1.39%) | 770,674 |
| 11 Nov 2003 | GBX | 17.85 | 19 | 17.56 | 18 | 18 | -1.5 (-7.69%) | 2,409,971 |
| 10 Nov 2003 | GBX | 20 | 21 | 19 | 19.5 | 19.5 | -1 (-4.88%) | 1,099,665 |
| 7 Nov 2003 | GBX | 20.26 | 21 | 20 | 20.5 | 20.5 | 0.0 (0.0%) | 2,107,150 |
| 6 Nov 2003 | GBX | 20 | 22.25 | 20 | 20.5 | 20.5 | +0.25 (+1.23%) | 1,717,486 |
| 5 Nov 2003 | GBX | 21.38 | 21.5 | 20 | 20.25 | 20.25 | -1 (-4.71%) | 5,970,302 |
| 4 Nov 2003 | GBX | 21 | 22 | 20.5 | 21.25 | 21.25 | +0.75 (+3.66%) | 4,121,176 |
| 3 Nov 2003 | GBX | 19 | 21 | 19 | 20.5 | 20.5 | +1.25 (+6.49%) | 1,286,696 |
| 31 Oct 2003 | GBX | 19.42 | 19.5 | 19 | 19.25 | 19.25 | +0.25 (+1.32%) | 750,533 |
| 30 Oct 2003 | GBX | 18 | 19.5 | 18 | 19 | 19 | +0.5 (+2.70%) | 2,458,970 |
