| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2003 | GBX | 18.87 | 19 | 17.75 | 18.5 | 18.5 | +0.25 (+1.37%) | 598,139 |
| 28 Oct 2003 | GBX | 18.5 | 18.5 | 18 | 18.25 | 18.25 | -0.75 (-3.95%) | 1,582,563 |
| 27 Oct 2003 | GBX | 18.53 | 19.4 | 18.5 | 19 | 19 | 0.0 (0.0%) | 124,630 |
| 24 Oct 2003 | GBX | 18.7 | 19.4 | 18.5 | 19 | 19 | +0.5 (+2.70%) | 734,764 |
| 23 Oct 2003 | GBX | 18.5 | 19.5 | 18 | 18.5 | 18.5 | -0.5 (-2.63%) | 423,595 |
| 22 Oct 2003 | GBX | 20 | 20 | 18.5 | 19 | 19 | -1 (-5%) | 556,701 |
| 21 Oct 2003 | GBX | 19.87 | 20.01 | 19.11 | 20 | 20 | +0.5 (+2.56%) | 533,177 |
| 20 Oct 2003 | GBX | 19.61 | 20.5 | 19 | 19.5 | 19.5 | -0.5 (-2.50%) | 2,349,048 |
| 17 Oct 2003 | GBX | 19.56 | 20.5 | 19.5 | 20 | 20 | 0.0 (0.0%) | 711,997 |
| 16 Oct 2003 | GBX | 21 | 21.9 | 19.5 | 20 | 20 | -1.75 (-8.05%) | 1,474,457 |
| 15 Oct 2003 | GBX | 20.25 | 22.5 | 20.25 | 21.75 | 21.75 | +1.75 (+8.75%) | 6,697,771 |
| 14 Oct 2003 | GBX | 19.95 | 20.5 | 19.5 | 20 | 20 | +0.5 (+2.56%) | 2,285,301 |
| 13 Oct 2003 | GBX | 19.055 | 19.75 | 19 | 19.5 | 19.5 | +0.25 (+1.30%) | 531,865 |
| 10 Oct 2003 | GBX | 19.87 | 20 | 18.5 | 19.25 | 19.25 | -0.25 (-1.28%) | 1,930,200 |
| 9 Oct 2003 | GBX | 19.32 | 20.5 | 19.1 | 19.5 | 19.5 | -0.5 (-2.50%) | 7,525,118 |
| 8 Oct 2003 | GBX | 19 | 20.5 | 18.5 | 20 | 20 | +1.25 (+6.67%) | 14,281,420 |
| 7 Oct 2003 | GBX | 16.25 | 19.75 | 16 | 18.75 | 18.75 | +2.5 (+15.38%) | 5,302,884 |
| 6 Oct 2003 | GBX | 17.975 | 18.5 | 15.78 | 16.25 | 16.25 | -1.75 (-9.72%) | 1,827,771 |
| 3 Oct 2003 | GBX | 17.975 | 19 | 17 | 18 | 18 | +0.25 (+1.41%) | 1,719,103 |
| 2 Oct 2003 | GBX | 16.45 | 18 | 16.25 | 17.75 | 17.75 | +1.75 (+10.94%) | 2,553,539 |
| 1 Oct 2003 | GBX | 15 | 16.5 | 15 | 16 | 16 | +0.75 (+4.92%) | 1,748,699 |
| 30 Sep 2003 | GBX | 15 | 16.5 | 15 | 15.25 | 15.25 | +0.5 (+3.39%) | 2,389,289 |
| 29 Sep 2003 | GBX | 13.5 | 15 | 13.5 | 14.75 | 14.75 | +0.5 (+3.51%) | 1,313,206 |
| 26 Sep 2003 | GBX | 14 | 14.48 | 13.5 | 14.25 | 14.25 | -0.25 (-1.72%) | 757,898 |
| 25 Sep 2003 | GBX | 14.05 | 14.65 | 14 | 14.5 | 14.5 | 0.0 (0.0%) | 427,368 |
| 24 Sep 2003 | GBX | 14.65 | 15 | 14 | 14.5 | 14.5 | 0.0 (0.0%) | 211,578 |
| 23 Sep 2003 | GBX | 13.6 | 15 | 13.5 | 14.5 | 14.5 | +0.25 (+1.75%) | 980,999 |
| 22 Sep 2003 | GBX | 15.65 | 15.85 | 13.6 | 14.25 | 14.25 | -1.5 (-9.52%) | 1,160,990 |
| 19 Sep 2003 | GBX | 15.92 | 16 | 15.55 | 15.75 | 15.75 | +0.25 (+1.61%) | 813,116 |
| 18 Sep 2003 | GBX | 16 | 16.25 | 15 | 15.5 | 15.5 | -1 (-6.06%) | 1,771,160 |
