| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2003 | GBX | 15.9 | 17.125 | 15.9 | 16.5 | 16.5 | +0.75 (+4.76%) | 2,250,623 |
| 16 Sep 2003 | GBX | 15.94 | 16.68 | 14.5 | 15.75 | 15.75 | -0.625 (-3.82%) | 2,323,076 |
| 15 Sep 2003 | GBX | 16.5 | 17.25 | 15.75 | 16.375 | 16.375 | -0.625 (-3.68%) | 2,317,449 |
| 12 Sep 2003 | GBX | 16.95 | 17.5 | 16.5 | 17 | 17 | 0.0 (0.0%) | 1,508,425 |
| 11 Sep 2003 | GBX | 16.5 | 18 | 16.5 | 17 | 17 | 0.0 (0.0%) | 4,185,906 |
| 10 Sep 2003 | GBX | 17.35 | 17.5 | 16.7 | 17 | 17 | -0.75 (-4.23%) | 1,609,296 |
| 9 Sep 2003 | GBX | 16.85 | 18 | 16.5 | 17.75 | 17.75 | +0.75 (+4.41%) | 2,304,913 |
| 8 Sep 2003 | GBX | 17.945 | 17.945 | 16.5 | 17 | 17 | -1.125 (-6.21%) | 1,908,443 |
| 5 Sep 2003 | GBX | 18 | 19.75 | 18 | 18.125 | 18.125 | +0.625 (+3.57%) | 3,123,643 |
| 4 Sep 2003 | GBX | 14.9 | 18.1072 | 14 | 17.5 | 17.5 | +1.875 (+12%) | 5,047,496 |
| 3 Sep 2003 | GBX | 18 | 18 | 15.625 | 15.625 | 15.625 | -1.75 (-10.07%) | 7,712,791 |
| 2 Sep 2003 | GBX | 20.65 | 21.75 | 16.5 | 17.375 | 17.375 | -2.625 (-13.13%) | 7,782,021 |
| 1 Sep 2003 | GBX | 19.95 | 21.25 | 19.57 | 20 | 20 | +0.25 (+1.27%) | 1,182,607 |
| 29 Aug 2003 | GBX | 20.25 | 20.78 | 19.5 | 19.75 | 19.75 | -1 (-4.82%) | 1,705,772 |
| 28 Aug 2003 | GBX | 21 | 21.75 | 19.5 | 20.75 | 20.75 | -0.75 (-3.49%) | 2,705,643 |
| 27 Aug 2003 | GBX | 18.98 | 22.5 | 18.55 | 21.5 | 21.5 | +2.75 (+14.67%) | 6,045,618 |
| 26 Aug 2003 | GBX | 21 | 21.5 | 17.5 | 18.75 | 18.75 | -2.375 (-11.24%) | 6,638,027 |
| 22 Aug 2003 | GBX | 16.7 | 23.5 | 11.9 | 21.125 | 21.125 | +4.625 (+28.03%) | 16,379,152 |
| 21 Aug 2003 | GBX | 12.26 | 17.25 | 12.26 | 16.5 | 16.5 | +3.875 (+30.69%) | 8,788,857 |
| 20 Aug 2003 | GBX | 12 | 13.75 | 12 | 12.625 | 12.625 | +1.625 (+14.77%) | 8,430,359 |
| 19 Aug 2003 | GBX | 9.97 | 11.5 | 9.97 | 11 | 11 | +1.125 (+11.39%) | 3,315,481 |
| 18 Aug 2003 | GBX | 9.315 | 10 | 9.25 | 9.875 | 9.875 | +0.5 (+5.33%) | 1,934,998 |
| 15 Aug 2003 | GBX | 9.46 | 9.5 | 9.25 | 9.375 | 9.375 | 0.0 (0.0%) | 470,905 |
| 14 Aug 2003 | GBX | 9.25 | 9.4 | 9.25 | 9.375 | 9.375 | 0.0 (0.0%) | 139,577 |
| 13 Aug 2003 | GBX | 9.27 | 9.4 | 9.25 | 9.375 | 9.375 | 0.0 (0.0%) | 301,175 |
| 12 Aug 2003 | GBX | 9.48 | 9.48 | 9.2525 | 9.375 | 9.375 | 0.0 (0.0%) | 148,929 |
| 11 Aug 2003 | GBX | 9.42 | 9.5 | 9.27 | 9.375 | 9.375 | 0.0 (0.0%) | 896,359 |
| 8 Aug 2003 | GBX | 9.2 | 9.48 | 9 | 9.375 | 9.375 | +0.25 (+2.74%) | 820,460 |
| 7 Aug 2003 | GBX | 8.5 | 9.125 | 8.5 | 9.125 | 9.125 | 0.0 (0.0%) | 1,193,936 |
| 6 Aug 2003 | GBX | 9.34 | 9.34 | 8.75 | 9.125 | 9.125 | -0.25 (-2.67%) | 564,669 |
