| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2003 | GBX | 9.75 | 9.75 | 9.25 | 9.375 | 9.375 | -0.125 (-1.32%) | 478,731 |
| 4 Aug 2003 | GBX | 9.45 | 9.75 | 9 | 9.5 | 9.5 | +0.125 (+1.33%) | 647,990 |
| 1 Aug 2003 | GBX | 9.9 | 9.95 | 9 | 9.375 | 9.375 | -0.375 (-3.85%) | 652,818 |
| 31 Jul 2003 | GBX | 9.6 | 10.29 | 9.25 | 9.75 | 9.75 | -0.25 (-2.50%) | 764,717 |
| 30 Jul 2003 | GBX | 10.36 | 10.39 | 9.6 | 10 | 10 | 0.0 (0.0%) | 215,105 |
| 29 Jul 2003 | GBX | 9.66 | 10.4 | 9.5 | 10 | 10 | +0.375 (+3.90%) | 874,537 |
| 28 Jul 2003 | GBX | 10.12 | 10.12 | 9.5 | 9.625 | 9.625 | -0.125 (-1.28%) | 801,786 |
| 25 Jul 2003 | GBX | 9.88 | 9.94 | 9.5 | 9.75 | 9.75 | -0.25 (-2.50%) | 817,884 |
| 24 Jul 2003 | GBX | 10.12 | 10.5 | 9.83 | 10 | 10 | +0.125 (+1.27%) | 1,119,579 |
| 23 Jul 2003 | GBX | 9.98 | 10.75 | 9.58 | 9.875 | 9.875 | 0.0 (0.0%) | 1,045,314 |
| 22 Jul 2003 | GBX | 9.45 | 10 | 9 | 9.875 | 9.875 | +0.625 (+6.76%) | 1,304,250 |
| 21 Jul 2003 | GBX | 10.35 | 10.73 | 9 | 9.25 | 9.25 | -1.25 (-11.90%) | 3,440,536 |
| 18 Jul 2003 | GBX | 10.5 | 10.75 | 10.35 | 10.5 | 10.5 | -0.25 (-2.33%) | 2,312,478 |
| 17 Jul 2003 | GBX | 10 | 11.5 | 9.67 | 10.75 | 10.75 | +1 (+10.26%) | 4,657,365 |
| 16 Jul 2003 | GBX | 9 | 10 | 8.98 | 9.75 | 9.75 | +1.25 (+14.71%) | 5,506,606 |
| 15 Jul 2003 | GBX | 8.12 | 8.72 | 7.8 | 8.5 | 8.5 | +0.5 (+6.25%) | 1,255,705 |
| 14 Jul 2003 | GBX | 8.1 | 8.2 | 7.75 | 8 | 8 | 0.0 (0.0%) | 1,412,306 |
| 11 Jul 2003 | GBX | 8.23 | 8.35 | 7.5 | 8 | 8 | -0.125 (-1.54%) | 1,382,013 |
| 10 Jul 2003 | GBX | 7.5 | 8.5 | 7.28 | 8.125 | 8.125 | +0.875 (+12.07%) | 7,676,417 |
| 9 Jul 2003 | GBX | 6.87 | 7.25 | 6.75 | 7.25 | 7.25 | +0.625 (+9.43%) | 4,465,466 |
| 8 Jul 2003 | GBX | 6.45 | 7 | 5.945 | 6.625 | 6.625 | +0.5 (+8.16%) | 4,219,813 |
| 7 Jul 2003 | GBX | 5.85 | 6.37 | 5.5 | 6.125 | 6.125 | +0.375 (+6.52%) | 990,854 |
| 4 Jul 2003 | GBX | 5.6 | 6 | 5.11 | 5.75 | 5.75 | +0.25 (+4.55%) | 353,810 |
| 3 Jul 2003 | GBX | 5.7 | 5.95 | 5.05 | 5.5 | 5.5 | +0.125 (+2.33%) | 100,853 |
| 2 Jul 2003 | GBX | 5.37 | 5.71 | 5 | 5.375 | 5.375 | +0.125 (+2.38%) | 391,600 |
| 1 Jul 2003 | GBX | 5.6 | 5.6 | 5.03 | 5.25 | 5.25 | -0.25 (-4.55%) | 844,401 |
| 30 Jun 2003 | GBX | 5.65 | 5.65 | 5 | 5.5 | 5.5 | 0.0 (0.0%) | 1,278,398 |
| 27 Jun 2003 | GBX | 5.9 | 5.95 | 5.12 | 5.5 | 5.5 | 0.0 (0.0%) | 97,313 |
| 26 Jun 2003 | GBX | 5.84 | 5.9 | 5 | 5.5 | 5.5 | -0.625 (-10.20%) | 1,043,518 |
| 25 Jun 2003 | GBX | 6.45 | 6.45 | 5.75 | 6.125 | 6.125 | 0.0 (0.0%) | 171,975 |
